Spire Healthcare Share Price | |
---|---|
Price | 248.00 |
Bid | 247.50 |
Ask | 248.00 |
Change | 2.50 (1.02%) |
Volume | 225,483 |
Open | 247.00 |
High | 248.00 |
Low | 247.00 |
Prev. Close | 245.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 403.82m |
Market Capitalisation | £1.00b |
Market Size | 3,000 |
52 Week High | 251.00 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 204.00 |
52 Week Low Date | 05-Jul-2023 |
# Trades | 165 |
---|---|
Vol. Sold | 21,221 |
Sold Value | £52.50k |
Vol. Bought | 191,755 |
Bought Value | £458.40k |
PE Ratio | 36.47059 |
Earnings | 6.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 248.00 | 1,972 | Buy* | 247.50 | 248.00 | 4,891 | A Automatic Execution |
03-May-24 | 16:36:31 | 248.00 | 2,581 | Buy* | 247.50 | 248.00 | 6,401 | A Automatic Execution |
03-May-24 | 16:35:09 | 248.00 | 126,872 | Buy* | 247.50 | 248.00 | 314.64k | UT Uncrossing Trade |
03-May-24 | 16:29:58 | 248.00 | 7 | Buy* | 247.50 | 248.00 | 17.36 | A Automatic Execution |
03-May-24 | 16:29:56 | 248.00 | 9 | Buy* | 247.50 | 248.00 | 22.32 | A Automatic Execution |
03-May-24 | 16:29:56 | 248.00 | 13 | Buy* | 247.50 | 248.00 | 32.24 | A Automatic Execution |
03-May-24 | 16:29:56 | 248.00 | 28 | Buy* | 247.50 | 248.00 | 69.44 | A Automatic Execution |
03-May-24 | 16:29:56 | 248.00 | 16 | Buy* | 247.50 | 248.00 | 39.68 | A Automatic Execution |
03-May-24 | 16:29:56 | 248.00 | 7 | Buy* | 247.50 | 248.00 | 17.36 | A Automatic Execution |
03-May-24 | 16:29:56 | 248.00 | 3 | Buy* | 247.50 | 248.00 | 7.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Exercise of Option | Jitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha | 0.00 | 239,738 | 335,177 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 0.00 | 373,263 | 900,578 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Jitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha | 0.00 | 41,637 | 335,177 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 0.00 | 97,251 | 900,578 | |
09-Mar-23 | 08-Mar-23 | Buy | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 226.00 | GBX | 11,062 | 430,064 |