Smiths News Share Price | |
---|---|
Price | 66.40 |
Bid | 64.20 |
Ask | 66.80 |
Change | 2.40 (3.75%) |
Volume | 61,781 |
Open | 66.00 |
High | 66.40 |
Low | 66.00 |
Prev. Close | 64.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 247.70m |
Market Capitalisation | £164.47m |
Market Size | 5,000 |
52 Week High | 66.40 |
52 Week High Date | 23-May-2024 |
52 Week Low | 40.00 |
52 Week Low Date | 04-Aug-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 57,434 |
Sold Value | £37.52k |
Vol. Bought | 4,347 |
Bought Value | £2.88k |
PE Ratio | 6.264151 |
Earnings | 10.60 |
Dividend | 4.15 |
Yield | 6.25% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 11:10:54 | 64.855 | 567 | Sell* | 64.20 | 66.80 | 367.73 | O Ordinary |
23-May-24 | 10:37:36 | 65.40 | 1,529 | Sell* | 64.20 | 66.80 | 999.97 | O Ordinary |
23-May-24 | 10:27:35 | 64.855 | 2,680 | Sell* | 64.20 | 66.80 | 1,738 | O Ordinary |
23-May-24 | 10:15:08 | 64.855 | 1,585 | Sell* | 64.20 | 66.80 | 1,028 | O Ordinary |
23-May-24 | 09:45:35 | 65.40 | 275 | Sell* | 64.20 | 66.80 | 179.85 | O Ordinary |
23-May-24 | 09:44:33 | 65.40 | 39,602 | Sell* | 64.20 | 66.80 | 25.90k | O Ordinary |
23-May-24 | 09:13:38 | 64.20 | 7 | Sell* | 64.20 | 66.60 | 4.49 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:13:27 | 66.40 | 2,161 | Buy* | 64.20 | 66.40 | 1,435 | A Automatic Execution |
23-May-24 | 09:10:20 | 66.40 | 74 | Buy* | 64.20 | 66.40 | 49.14 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:42:56 | 64.755 | 533 | Sell* | 64.20 | 66.40 | 345.14 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 08-Dec-23 | Sell | Jonathan Bunting held the position of CEO at the time of this trade.Jonathan Bunting | 48.20 | GBX | 753,087 | 2,793,499 |
11-Dec-23 | 08-Dec-23 | Exercise of Option | Jonathan Bunting held the position of CEO at the time of this trade.Jonathan Bunting | 0.00 | 1,601,476 | 2,793,499 | |
11-Dec-23 | 11-Dec-23 | Sell | Paul Baker held the position of CFO at the time of this trade.Paul Baker | 47.15 | GBX | 98,045 | 285,200 |
11-Dec-23 | 11-Dec-23 | Sell | Jonathan Bunting held the position of CEO at the time of this trade.Jonathan Bunting | 47.15 | GBX | 150,501 | 2,793,499 |
11-Dec-23 | 11-Dec-23 | Exercise of Option | Paul Baker held the position of CFO at the time of this trade.Paul Baker | 0.00 | 207,875 | 285,200 |