Smiths News Share Price | |
---|---|
Price | 52.80 |
Bid | 52.40 |
Ask | 52.60 |
Change | -0.80 (-1.49%) |
Volume | 422,376 |
Open | 53.00 |
High | 54.20 |
Low | 52.40 |
Prev. Close | 53.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 247.70m |
Market Capitalisation | £130.79m |
Market Size | 5,000 |
52 Week High | 56.40 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 40.00 |
52 Week Low Date | 04-Aug-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 176,286 |
Sold Value | £94.99k |
Vol. Bought | 177,624 |
Bought Value | £96.37k |
PE Ratio | 4.981132 |
Earnings | 10.60 |
Dividend | 4.15 |
Yield | 7.86% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:02 | 52.80 | 7,092 | Buy* | 52.60 | 52.80 | 3,745 | UT Uncrossing Trade |
26-Apr-24 | 16:29:04 | 52.40 | 7 | Sell* | 52.40 | 52.60 | 3.67 | A Automatic Execution |
26-Apr-24 | 16:20:17 | 55.80 | 356 | Buy* | 52.60 | 55.80 | 198.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:20 | 54.2265 | 14,584 | Buy* | 52.60 | 55.80 | 7,908 | O Ordinary |
26-Apr-24 | 15:10:27 | 52.76 | 73 | Sell* | 52.60 | 55.80 | 38.51 | O Ordinary |
26-Apr-24 | 14:59:48 | 52.60 | 5,000 | Sell* | 52.60 | 55.80 | 2,630 | A Automatic Execution |
26-Apr-24 | 14:47:07 | 54.24 | 1,843 | Buy* | 52.60 | 55.80 | 999.64 | O Ordinary |
26-Apr-24 | 14:14:10 | 53.676 | 8,000 | Sell* | 52.20 | 55.80 | 4,294 | O Ordinary |
26-Apr-24 | 13:51:23 | 52.38 | 1,664 | Sell* | 52.20 | 55.80 | 871.60 | O Ordinary |
26-Apr-24 | 12:26:31 | 53.655 | 30,000 | Buy* | 52.20 | 54.80 | 16.10k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 08-Dec-23 | Sell | Jonathan Bunting held the position of CEO at the time of this trade.Jonathan Bunting | 48.20 | GBX | 753,087 | 2,793,499 |
11-Dec-23 | 08-Dec-23 | Exercise of Option | Jonathan Bunting held the position of CEO at the time of this trade.Jonathan Bunting | 0.00 | 1,601,476 | 2,793,499 | |
11-Dec-23 | 11-Dec-23 | Sell | Paul Baker held the position of CFO at the time of this trade.Paul Baker | 47.15 | GBX | 98,045 | 285,200 |
11-Dec-23 | 11-Dec-23 | Sell | Jonathan Bunting held the position of CEO at the time of this trade.Jonathan Bunting | 47.15 | GBX | 150,501 | 2,793,499 |
11-Dec-23 | 11-Dec-23 | Exercise of Option | Paul Baker held the position of CFO at the time of this trade.Paul Baker | 0.00 | 207,875 | 285,200 |