The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Smiths News Share Trades (SNWS)

Smiths News Information

Buy SNWS Shares
Add SNWS to Watchlist
Add SNWS to Alert

Share Price Information for Smiths News (SNWS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 52.80

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.00 (3.861%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 52.80

SNWS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Smiths News (SNWS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:35:18	52.80	26	Buy*	51.80	53.80	13.73	UT Uncrossing Trade
30-Apr-24	16:14:57	55.20	21	Buy*	51.40	55.20	11.59	O Ordinary Trade was executed as an SI
30-Apr-24	15:53:15	53.286	2,000	Sell*	51.40	55.20	1,066	O Ordinary
30-Apr-24	14:17:38	53.29	938	Sell*	51.40	55.20	499.86	O Ordinary
30-Apr-24	13:42:11	53.29	2,814	Sell*	51.40	55.20	1,500	O Ordinary
30-Apr-24	13:29:24	52.351	2,500	Sell*	51.40	55.20	1,309	O Ordinary
30-Apr-24	13:10:08	53.351	2,906	Buy*	51.40	54.80	1,550	O Ordinary
30-Apr-24	13:09:35	51.852	3,024	Sell*	51.20	53.80	1,568	O Ordinary
30-Apr-24	13:08:34	52.00	33,620	Buy*	51.20	53.60	17.48k	A Automatic Execution
30-Apr-24	13:08:34	51.80	14,198	Buy*	51.20	51.80	7,355	A Automatic Execution
30-Apr-24	12:59:43	52.20	1	Buy*	51.20	52.20	0.52	O Ordinary Trade was executed as an SI
30-Apr-24	12:58:22	52.40	170	Buy*	51.20	52.20	89.08	O Ordinary Trade was executed as an SI
30-Apr-24	12:47:57	53.20	11	Buy*	51.40	53.20	5.85	A Automatic Execution
30-Apr-24	12:47:46	52.93	20,000	Buy*	51.40	53.20	10.59k	O Ordinary
30-Apr-24	12:35:28	52.00	9,647	Buy*	51.20	53.20	5,016	A Automatic Execution