REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Smiths News Share Trades (SNWS)

Smiths News Information

Buy SNWS Shares
Add SNWS to Watchlist
Add SNWS to Alert

Share Price Information for Smiths News (SNWS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 57.40

Bid: 57.40

Ask: 58.00

Change: 1.40 (2.50%)

Spread: 0.60 (1.045%)

Open: 56.00

High: 58.00

Low: 55.80

Prev. Close: 56.00

SNWS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Smiths News (SNWS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:11	57.40	16,665	Sell*	57.40	58.00	9,566	UT Uncrossing Trade
07-May-24	16:29:55	57.40	61	Sell*	57.40	58.00	35.01	A Automatic Execution
07-May-24	16:29:45	57.40	4	Sell*	57.40	58.00	2.30	O Ordinary Trade was executed as an SI
07-May-24	16:29:45	57.40	4	Sell*	57.40	58.00	2.30	O Ordinary Trade was executed as an SI
07-May-24	16:29:45	57.40	4	Sell*	57.40	58.00	2.30	O Ordinary Trade was executed as an SI
07-May-24	16:29:45	57.40	15	Sell*	57.40	58.00	8.61	A Automatic Execution
07-May-24	16:29:12	57.43	4	Sell*	57.40	58.00	2.30	O Ordinary
07-May-24	16:20:56	57.40	4	Sell*	57.40	58.00	2.30	O Ordinary Trade was executed as an SI
07-May-24	16:20:56	57.40	2	Sell*	57.40	58.00	1.15	O Ordinary Trade was executed as an SI
07-May-24	16:20:56	57.40	4	Sell*	57.40	58.00	2.30	O Ordinary Trade was executed as an SI
07-May-24	16:20:56	57.40	4	Sell*	57.40	58.00	2.30	O Ordinary Trade was executed as an SI
07-May-24	16:20:56	57.40	4	Sell*	57.40	58.00	2.30	O Ordinary Trade was executed as an SI
07-May-24	16:20:56	57.40	2	Sell*	57.40	58.00	1.15	O Ordinary Trade was executed as an SI
07-May-24	16:20:56	57.40	2	Sell*	57.40	58.00	1.15	O Ordinary Trade was executed as an SI
07-May-24	16:20:56	57.40	4	Sell*	57.40	58.00	2.30	O Ordinary Trade was executed as an SI