Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSegro Share Price (SGRO)

Share Price Information for Segro (SGRO)

Share Price is delayed by 15 minutes
Get Live Data
712.80    -11.00 (-1.52%)
Bid:
712.80
Ask:
713.20
Spread: 0.40 (0.056%)
Market Cap: £9.64b
SGRO Live PriceLast checked at - London Stock Exchange

Intraday Segro Share Chart

Segro Share Price
Price 712.80 Open 727.60
Bid 712.80 High 729.80
Ask 713.20 Low 712.60
Change -11.00 (-1.52%) Close 723.80
Volume 1,115,706
Currency GBX
Issue Country GB
Shares in Issue 1.35b
Market Cap £9.64b
PE Ratio 17.51351
EPS 40.70
Year High 844.60
Year High Date 27-Feb-2026
Year Low 603.00
Year Low Date 03-Sep-2025
Dividend 29.90
Yield 4.195%
# Trades 1,691
Vol. Sold 937,846
Sold Value £6.69m
Vol. Bought 169,753
Bought Value £1.20m
Market Size 3,000
What if I invested £1,000 in Segro?
£ 993.87 (-0.61%)
1 month ago
£ 940.62 (-5.94%)
3 months ago
£ 1,025.02 (+2.50%)
6 months ago
£ 1,052.88 (+5.29%)
1 year ago
Add SGRO to WatchlistAdd SGRO to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Segro Plc Ord 10p

Segro is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Segro is listed in the Real Estate Trusts sector.

Segro Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SGRO.L. It has a market capitalisation of £9.64b, with approximately 1.35b shares in issue. Over the last year, Segro share price has been traded in a range of 241.60, hitting a high of 844.60, and a low of 603.00.

SEGRO is a leading UK-based real estate investment trust (REIT) and a major player in the industrial property sector. Established in 1920, the company focuses on owning, managing, and developing modern warehouses and logistics facilities across key markets in Europe. SEGRO's properties serve a diverse range of customers, including e-commerce, logistics, and manufacturing companies. With a strong commitment to sustainability and customer satisfaction, SEGRO continues to be a trusted partner for businesses seeking high-quality, well-located, and sustainable industrial spaces to support their operations and growth.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot 21st April 2026


What's Hot early May '26


Recent Share Trades for Segro (SGRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:47:05715.698494Sell*712.80713.203,536O Ordinary
05-Jun-2616:37:46712.801,406Sell*712.80713.2010.02kA Automatic Execution
05-Jun-2616:35:23712.802,630Sell*712.80713.2018.75kO Ordinary
Trade was executed as an SI
05-Jun-2616:35:23712.80655,949Sell*712.80713.205mUT Uncrossing Trade
05-Jun-2616:29:57713.00612Sell*712.80713.404,364A Automatic Execution
05-Jun-2616:29:57713.20601Buy*712.80713.404,286A Automatic Execution
05-Jun-2616:29:57713.20280Buy*712.80713.401,997A Automatic Execution
05-Jun-2616:29:57713.2078Buy*712.80713.40556.30A Automatic Execution
05-Jun-2616:29:49713.20140Buy*713.00713.20998.48A Automatic Execution
05-Jun-2616:29:39713.20243Sell*713.00713.401,733A Automatic Execution

Directors Deals for Segro (SGRO)

Announced Traded Action Notifier Price Currency Amount Holding
02-Jun-2601-Jun-26Exercise of OptionDavid J R Sleath held the position of CEO at the time of this trade.David J R Sleath580.80GBX3,0991,065,690
27-Mar-2627-Mar-26BuyMarcus Sperber held the position of Non-Executive Director at the time of this trade.Marcus Sperber641.10GBX3,89711,137
12-May-2509-May-25Transfer FromDavid J R Sleath held the position of CEO at the time of this trade.David J R Sleath0.005291,062,591
12-May-2509-May-25Transfer FromSoumen Das held the position of CFO at the time of this trade.Soumen Das0.00529640,141
29-Apr-2528-Apr-25Transfer FromSoumen Das held the position of CFO at the time of this trade.Soumen Das0.0020,823714,860