Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SEA Share
Price
SEA Share
News
SEA Share
Chat
SEA Share
Trades44
SEA
Live RNS
SEA Share
Charts
SEA Level 2
Console
SEA Live
Share Price
SEA Broker
Ratings
SEA Directors
Deals
SEA Financial
Diary
SEA
Fundamentals
SEA Short
Positions
SEA
Media
SEA Company
Research
SEA Company
Timeline
Seascape Energy Information
Share Price Information for Seascape Energy (SEA)
Share Price is delayed by 15 minutes
Get Live Data
89.50
0.00 (0.00%)
Bid:
87.00
Ask:
92.00
Spread:
5.00 (5.747%)
Market Cap:
£62.95m
Last checked at -
Last checked at 
Intraday Seascape Energy Share Chart
| Seascape Energy Share Price | |||
|---|---|---|---|
| Price | 89.50 | Open | 89.50 |
| Bid | 87.00 | High | 90.00 |
| Ask | 92.00 | Low | 89.50 |
| Change | 0.00 (0.00%) | Close | 89.50 |
| Volume | 65,978 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 70.34m |
| Market Cap | £62.95m |
| PE Ratio | -3.131561 |
| EPS | -28.58 |
| Year High | 92.50 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 31.00 |
| Year Low Date | 27-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 44 |
|---|---|
| Vol. Sold | 30,634 |
| Sold Value | £26.83k |
| Vol. Bought | 35,262 |
| Bought Value | £32.03k |
| Market Size | 10,000 |
£ 1,078.31 (+7.83%)
1 month ago
£ 1,147.44 (+14.74%)
3 months ago
£ 1,366.41 (+36.64%)
6 months ago
£ 2,671.64 (+167.16%)
1 year ago
Add SEA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Seascape Energy also watch
Users who hold Seascape Energy also hold
Recent Share Trades for Seascape Energy (SEA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:28:34 | 90.70 | 500 | Buy* | 87.00 | 92.00 | 453.50 | O Ordinary |
| 19-May-26 | 16:26:13 | 87.6528 | 575 | Sell* | 87.00 | 92.00 | 504.00 | O Ordinary |
| 19-May-26 | 16:17:29 | 92.00 | 85 | Buy* | 87.00 | 92.00 | 78.20 | O Ordinary |
| 19-May-26 | 16:16:32 | 92.00 | 13,975 | Buy* | 87.00 | 92.00 | 12.86k | O Ordinary |
| 19-May-26 | 16:13:50 | 92.00 | 100 | Buy* | 87.00 | 92.00 | 92.00 | O Ordinary |
| 19-May-26 | 15:13:27 | 92.00 | 97 | Buy* | 87.00 | 92.00 | 89.24 | O Ordinary |
| 19-May-26 | 15:09:00 | 87.00 | 1 | Sell* | 87.00 | 92.00 | 0.87 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:09:00 | 92.00 | 3 | Buy* | 87.00 | 92.00 | 2.76 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:09:00 | 92.00 | 4 | Buy* | 87.00 | 92.00 | 3.68 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:09:00 | 87.00 | 1 | Sell* | 87.00 | 92.00 | 0.87 | O Ordinary Trade was executed as an SI |
Directors Deals for Seascape Energy (SEA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Mar-25 | 19-Mar-25 | Placing | Pierre Eliet held the position of Executive Director at the time of this trade.Pierre Eliet | 35.65 | GBX | 139,435 | 139,435 |
| 20-Mar-25 | 19-Mar-25 | Placing | James Menzies held the position of Executive Chairman at the time of this trade.James Menzies | 35.65 | GBX | 139,435 | 437,676 |
| 02-Dec-24 | 02-Dec-24 | Buy | James Menzies held the position of Executive Chairman at the time of this trade.James Menzies | 37.50 | GBX | 158,806 | 158,806 |
| 14-Oct-14 | 14-Oct-14 | Notification of Holding | John Aldersey-Williams held the position of CEO at the time of this trade.John Aldersey-Williams | 0.00 | 0 | 1,769,596 | |
| 14-Oct-14 | 14-Oct-14 | Notification of Holding | Steven Bertram held the position of Commercial Director at the time of this trade.Steven Bertram | 0.00 | 0 | 2,230,133 |
Follow the stocks
