Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SEA Share
Price
SEA Share
News
SEA Share
Chat
SEA Share
Trades24
SEA
Live RNS
SEA Share
Charts
SEA Level 2
Console
SEA Live
Share Price
SEA Broker
Ratings
SEA Directors
Deals
SEA Financial
Diary
SEA
Fundamentals
SEA Short
Positions
SEA
Media
SEA Company
Research
Seascape Energy Information
Buy SEA Shares
Add SEA to Watchlist
Add SEA to Alert-
Last checked at -
Last checked at Share Price Information for Seascape Energy (SEA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
35.75
Bid:
35.00
Ask:
36.50
Change:
1.00 (2.88%)
Spread:
1.50 (4.286%)
Open:
34.75
High:
35.75
Low:
34.75
Prev. Close:
34.75
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Seascape Energy Share Price | |
|---|---|
| Price | 35.75 |
| Bid | 35.00 |
| Ask | 36.50 |
| Change | 1.00 (2.88%) |
| Volume | 257,396 |
| Open | 34.75 |
| High | 35.75 |
| Low | 34.75 |
| Prev. Close | 34.75 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 62.82m |
| Market Capitalisation | £22.46m |
| Market Size | 10,000 |
| 52 Week High | 44.00 |
| 52 Week High Date | 15-Nov-2024 |
| 52 Week Low | 6.25 |
| 52 Week Low Date | 06-Jun-2024 |
| # Trades | 24 |
|---|---|
| Vol. Sold | 106,878 |
| Sold Value | £37.06k |
| Vol. Bought | 150,518 |
| Bought Value | £53.72k |
| PE Ratio | -4.837618 |
| Earnings | -7.39 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Seascape Energy (SEA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Dec-24 | 16:25:48 | 35.00 | 10,000 | Sell* | 35.00 | 36.50 | 3,500 | O Ordinary |
| 12-Dec-24 | 15:12:05 | 36.50 | 400 | Buy* | 35.00 | 36.50 | 146.00 | O Ordinary |
| 12-Dec-24 | 14:56:08 | 35.25 | 1,721 | Sell* | 35.00 | 36.50 | 606.65 | O Ordinary |
| 12-Dec-24 | 14:37:04 | 36.48 | 3,000 | Buy* | 35.00 | 36.50 | 1,094 | O Ordinary |
| 12-Dec-24 | 14:14:15 | 36.50 | 11,000 | Buy* | 35.00 | 36.50 | 4,015 | O Ordinary |
| 12-Dec-24 | 13:24:55 | 36.48 | 2,741 | Buy* | 34.50 | 36.50 | 999.92 | O Ordinary |
| 12-Dec-24 | 13:08:34 | 36.48 | 5,076 | Buy* | 34.50 | 36.50 | 1,852 | O Ordinary |
| 12-Dec-24 | 13:08:13 | 36.30 | 8,000 | Buy* | 34.50 | 36.50 | 2,904 | O Ordinary |
| 12-Dec-24 | 13:04:30 | 36.30 | 9,300 | Buy* | 34.50 | 36.50 | 3,376 | O Ordinary |
| 12-Dec-24 | 12:53:39 | 36.30 | 4,738 | Buy* | 34.50 | 36.50 | 1,720 | O Ordinary |
Directors Deals for Seascape Energy (SEA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Dec-24 | 02-Dec-24 | Buy | James Menzies held the position of Executive Chairman at the time of this trade.James Menzies | 37.50 | GBX | 158,806 | 158,806 |
| 14-Oct-14 | 14-Oct-14 | Notification of Holding | Steven Bertram held the position of Commercial Director at the time of this trade.Steven Bertram | 0.00 | 0 | 2,230,133 | |
| 14-Oct-14 | 14-Oct-14 | Notification of Holding | John Aldersey-Williams held the position of CEO at the time of this trade.John Aldersey-Williams | 0.00 | 0 | 1,769,596 | |
| 27-Jun-14 | 26-Jun-14 | Buy | David Kemlo Laing held the position of Non-Executive Director at the time of this trade.David Kemlo Laing | 37.40 | GBX | 40,000 | 80,000 |
| 27-Jun-14 | 26-Jun-14 | Buy | David Sigsworth held the position of Non-Executive Chairman at the time of this trade.David Sigsworth | 36.50 | GBX | 40,000 | 60,000 |
Share Discussion for Seascape Energy (SEA)
Sponsored Content
