| Raspberry Pi Share Price | |||
|---|---|---|---|
| Price | 870.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 870.00 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 193.56m |
| Market Cap | £1.68b |
| PE Ratio | 104.41945 |
| EPS | 8.331781 |
| Year High | 1,078.00 |
|---|---|
| Year High Date | 05-Jun-2026 |
| Year Low | 253.80 |
| Year Low Date | 04-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:08 | 870.00 | 111,384 | Sell* | 868.50 | 877.00 | 969.04k | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:56 | 868.50 | 73 | Sell* | 868.50 | 877.00 | 634.01 | A Automatic Execution |
| 01-Jul-26 | 16:29:25 | 870.50 | 112 | Sell* | 867.50 | 877.50 | 974.96 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:25 | 867.50 | 0 | Unknown* | 867.50 | 877.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:25 | 870.50 | 95 | Buy* | 867.50 | 877.50 | 826.98 | A Automatic Execution |
| 01-Jul-26 | 16:29:25 | 870.50 | 185 | Buy* | 867.50 | 877.50 | 1,610 | A Automatic Execution |
| 01-Jul-26 | 16:29:25 | 870.50 | 66 | Buy* | 867.50 | 877.50 | 574.53 | A Automatic Execution |
| 01-Jul-26 | 16:29:25 | 870.50 | 125 | Buy* | 867.50 | 877.50 | 1,088 | A Automatic Execution |
| 01-Jul-26 | 16:29:01 | 867.50 | 1 | Sell* | 867.50 | 870.50 | 8.68 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:01 | 867.50 | 84 | Sell* | 867.50 | 870.50 | 728.70 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 09-Jun-26 | Sell | Eben Upton CBE held the position of Chief Executive Officer at the time of this trade.Eben Upton CBE | 966.70 | GBX | 190,000 | 2,401,136 |
| 11-May-26 | 08-May-26 | Sell | Richard David Boult held the position of Chief Finance Officer at the time of this trade.Richard David Boult | 701.50 | GBX | 150,000 | 325,602 |
| 20-Apr-26 | 17-Apr-26 | Sell | Daniel Labbad held the position of Non-Executive Director at the time of this trade.Daniel Labbad | 629.86 | GBX | 9,527 | 44,254 |
| 16-Feb-26 | 16-Feb-26 | Buy | Eben Upton CBE held the position of Chief Executive Officer at the time of this trade.Eben Upton CBE | 282.33 | GBX | 4,684 | 2,591,136 |
| 11-Feb-26 | 11-Feb-26 | Buy | Eben Upton CBE held the position of Chief Executive Officer at the time of this trade.Eben Upton CBE | 262.12 | GBX | 7,589 | 2,586,452 |