Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ROBG Share
Price
ROBG Share
News
ROBG Share
Chat
ROBG Share
Trades228
ROBG
Live RNS
ROBG Share
Charts
ROBG Level 2
Console
ROBG Live
Share Price
ROBG Broker
Ratings
ROBG Directors
Deals
ROBG Financial
Diary
ROBG
Fundamentals
ROBG Short
Positions
ROBG
Media
ROBG Company
Research
ROBG Company
Timeline
Robo Etf (gbp) Information
Share Price Information for Robo Etf (gbp) (ROBG)
Share Price is delayed by 15 minutes
Get Live Data
2,578.00
-88.00 (-3.30%)
Bid:
2,582.00
Ask:
2,589.00
Spread:
7.00 (0.271%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Robo Etf (gbp) Share Chart
| Robo Etf (gbp) Share Price | |||
|---|---|---|---|
| Price | 2,578.00 | Open | 2,633.00 |
| Bid | 2,582.00 | High | 2,639.00 |
| Ask | 2,589.00 | Low | 2,578.00 |
| Change | -88.00 (-3.30%) | Close | 2,666.00 |
| Volume | 33,862 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,725.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 1,658.50 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 228 |
|---|---|
| Vol. Sold | 20,170 |
| Sold Value | £517.02k |
| Vol. Bought | 13,692 |
| Bought Value | £356.12k |
| Market Size | 750 |
£ 1,029.45 (+2.94%)
1 month ago
£ 1,173.95 (+17.40%)
3 months ago
£ 1,204.95 (+20.50%)
6 months ago
£ 1,520.94 (+52.09%)
1 year ago
Add ROBG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Robo Etf (gbp) also watch
Users who hold Robo Etf (gbp) also hold
Recent Share Trades for Robo Etf (gbp) (ROBG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:11 | 2,578.00 | 200 | Sell* | 2,582.00 | 2,589.00 | 5,156 | UT Uncrossing Trade |
| 05-Jun-26 | 16:28:31 | 2,588.00 | 2,227 | Buy* | 2,581.00 | 2,588.00 | 57.63k | A Automatic Execution |
| 05-Jun-26 | 16:27:14 | 2,580.00 | 0 | Unknown* | 2,582.00 | 2,587.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:25:47 | 2,587.00 | 5 | Sell* | 2,582.00 | 2,593.00 | 129.35 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:48 | 2,582.00 | 0 | Unknown* | 2,582.00 | 2,587.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:48 | 2,587.00 | 19 | Buy* | 2,582.00 | 2,587.00 | 491.53 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:21:44 | 2,587.00 | 0 | Unknown* | 2,583.00 | 2,587.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:17:47 | 2,583.75 | 200 | Sell* | 2,583.00 | 2,588.00 | 5,168 | O Ordinary |
| 05-Jun-26 | 16:17:23 | 2,584.00 | 0 | Unknown* | 2,584.00 | 2,587.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:12:59 | 2,583.00 | 0 | Unknown* | 2,583.00 | 2,587.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Robo Etf (gbp) (ROBG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
