Rightmove Share Price | |
---|---|
Price | 533.20 |
Bid | 531.60 |
Ask | 532.00 |
Change | -7.80 (-1.44%) |
Volume | 3,482,190 |
Open | 541.20 |
High | 541.80 |
Low | 531.40 |
Prev. Close | 541.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 793.83m |
Market Capitalisation | £4.23b |
Market Size | 3,000 |
52 Week High | 603.00 |
52 Week High Date | 13-Dec-2023 |
52 Week Low | 457.70 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 3,184 |
---|---|
Vol. Sold | 722,615 |
Sold Value | £3.87m |
Vol. Bought | 2,676,307 |
Bought Value | £14.28m |
PE Ratio | 21.76327 |
Earnings | 24.50 |
Dividend | 8.80 |
Yield | 1.65% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:44:32 | 533.20 | 526 | Buy* | 531.60 | 532.00 | 2,805 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:44:32 | 533.20 | 314 | Buy* | 531.60 | 532.00 | 1,674 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:42:36 | 533.20 | 16,076 | Buy* | 531.60 | 532.00 | 85.72k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:41:37 | 533.20 | 153,765 | Buy* | 531.60 | 532.00 | 819.87k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:00 | 533.20 | 2,000,439 | Buy* | 531.60 | 532.00 | 11m | UT Uncrossing Trade |
31-May-24 | 16:29:59 | 531.60 | 90 | Sell* | 531.60 | 532.00 | 478.44 | A Automatic Execution |
31-May-24 | 16:29:59 | 531.60 | 3 | Sell* | 531.60 | 532.00 | 15.95 | A Automatic Execution |
31-May-24 | 16:29:59 | 531.60 | 246 | Sell* | 531.60 | 532.00 | 1,308 | A Automatic Execution |
31-May-24 | 16:29:54 | 531.80 | 394 | Sell* | 531.80 | 532.00 | 2,095 | A Automatic Execution |
31-May-24 | 16:29:54 | 531.80 | 766 | Sell* | 531.80 | 532.00 | 4,074 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Exercise of Option | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 513.00 | GBX | 3,508 | 30,869 |
14-Mar-24 | 13-Mar-24 | Sell | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 567.65 | GBX | 25,257 | 27,361 |
14-Mar-24 | 13-Mar-24 | Exercise of Option | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 0.00 | 52,618 | 27,361 | |
07-Dec-23 | 06-Dec-23 | Exercise of Option | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 0.00 | 2,180 | 2,180 | |
07-Dec-23 | 06-Dec-23 | Sell | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 558.96 | GBX | 2,012 | 2,180 |
UK's number one property website for properties for sale and to rent