| Ramsdens Hldgs Share Price | |||
|---|---|---|---|
| Price | 590.00 | Open | 590.00 |
| Bid | 580.00 | High | 592.00 |
| Ask | 600.00 | Low | 590.00 |
| Change | 0.00 (0.00%) | Close | 590.00 |
| Volume | 76,434 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 32.66m |
| Market Cap | £192.72m |
| PE Ratio | 15.94595 |
| EPS | 37.00 |
| Year High | 596.00 |
|---|---|
| Year High Date | 01-Jul-2026 |
| Year Low | 317.50 |
| Year Low Date | 29-Oct-2025 |
| Dividend | 11.20 |
| Yield | 1.898% |
| # Trades | 49 |
|---|---|
| Vol. Sold | 143 |
| Sold Value | £N/A |
| Vol. Bought | 44,511 |
| Bought Value | £263.64k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:00:35 | 590.00 | 14,880 | Unknown* | 580.00 | 600.00 | 87.79k | O Ordinary Delayed publication |
| 10-Jul-26 | 16:41:55 | 597.00 | 5,800 | Unknown* | 580.00 | 600.00 | 34.63k | O Ordinary Delayed publication |
| 10-Jul-26 | 16:37:48 | 592.55 | 5,000 | Unknown* | 580.00 | 600.00 | 29.63k | O Ordinary Delayed publication |
| 10-Jul-26 | 15:45:12 | 592.0001 | 6,100 | Unknown* | 580.00 | 600.00 | 36.11k | O Ordinary Delayed publication |
| 10-Jul-26 | 15:49:03 | 592.00 | 1,000 | Buy* | 580.00 | 600.00 | 5,920 | O Ordinary |
| 10-Jul-26 | 15:46:28 | 592.00 | 5,968 | Buy* | 580.00 | 600.00 | 35.33k | O Ordinary |
| 10-Jul-26 | 15:46:28 | 592.00 | 532 | Buy* | 580.00 | 600.00 | 3,149 | O Ordinary |
| 10-Jul-26 | 15:38:37 | 592.00 | 633 | Buy* | 580.00 | 600.00 | 3,747 | O Ordinary |
| 10-Jul-26 | 15:20:52 | 592.00 | 2,571 | Buy* | 580.00 | 600.00 | 15.22k | O Ordinary |
| 10-Jul-26 | 15:02:27 | 592.00 | 328 | Buy* | 580.00 | 600.00 | 1,942 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Nov-25 | 21-Nov-25 | Buy | Simon Edward Herrick held the position of Chairman at the time of this trade.Simon Edward Herrick | 343.70 | GBX | 196 | 27,735 |
| 17-Nov-25 | 14-Nov-25 | Buy | Simon Edward Herrick held the position of Chairman at the time of this trade.Simon Edward Herrick | 364.90 | GBX | 2,724 | 27,539 |
| 18-Jun-25 | 17-Jun-25 | Exercise of Option | Martin Anthony Clyburn held the position of CFO at the time of this trade.Martin Anthony Clyburn | 1.00 | GBX | 63,000 | 209,375 |
| 18-Jun-25 | 17-Jun-25 | Sell | Martin Anthony Clyburn held the position of CFO at the time of this trade.Martin Anthony Clyburn | 340.00 | GBX | 63,000 | 209,375 |
| 02-May-25 | 01-May-25 | Sell | Peter Edward Kenyon held the position of CEO at the time of this trade.Peter Edward Kenyon | 252.00 | GBX | 90,000 | 1,152,507 |