- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Quilter Share Price (QLT)
QLT Share
Price
QLT Share
News
QLT Share
Chat
QLT Share
Trades2,000
QLT
Live RNS
QLT Share
Charts
QLT Level 2
Console
QLT Live
Share Price
QLT Broker
Ratings
QLT Directors
Deals
QLT Financial
Diary
QLT
Fundamentals
QLT Short
Positions1
QLT
Media
Quilter Information
Share Price Information for Quilter (QLT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
119.10
Bid:
117.80
Ask:
118.00
Change:
2.40 (2.06%)
Spread:
0.20 (0.17%)
Open:
115.10
High:
119.10
Low:
114.30
Prev. Close:
116.70
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Quilter Share Price | |
|---|---|
| Price | 119.10 |
| Bid | 117.80 |
| Ask | 118.00 |
| Change | 2.40 (2.06%) |
| Volume | 3,804,827 |
| Open | 115.10 |
| High | 119.10 |
| Low | 114.30 |
| Prev. Close | 116.70 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.39b |
| Market Capitalisation | £1.65b |
| Market Size | 30,000 |
| 52 Week High | 119.10 |
| 52 Week High Date | 24-May-2024 |
| 52 Week Low | 71.20 |
| 52 Week Low Date | 07-Aug-2023 |
| # Trades | 2,000 |
|---|---|
| Vol. Sold | 1,257,955 |
| Sold Value | £1.47m |
| Vol. Bought | 2,125,708 |
| Bought Value | £2.51m |
| PE Ratio | 38.41935 |
| Earnings | 3.10 |
| Dividend | 4.80 |
| Yield | 4.03% |
Recent Share Trades for Quilter (QLT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 10:35:38 | 113.22407 | 192,800 | Unknown* | 117.80 | 118.00 | 218.30k | O Ordinary Delayed publication Historical |
| 24-May-24 | 16:46:47 | 118.31847 | 99,416 | Buy* | 117.80 | 118.00 | 117.63k | O Ordinary |
| 24-May-24 | 16:38:46 | 118.61847 | -99,416 | Unknown* | 117.80 | 118.00 | -117.93k | O Ordinary Deletion |
| 24-May-24 | 16:38:46 | 118.61847 | 99,416 | Buy* | 117.80 | 118.00 | 117.93k | O Ordinary |
| 24-May-24 | 16:35:06 | 119.10 | 1,163,239 | Buy* | 117.80 | 118.00 | 1m | UT Uncrossing Trade |
| 24-May-24 | 16:29:40 | 117.80 | 4 | Sell* | 117.80 | 118.00 | 4.71 | A Automatic Execution |
| 24-May-24 | 16:25:51 | 117.90 | 1,500 | Unknown* | 117.80 | 118.00 | 1,769 | O Ordinary |
| 24-May-24 | 16:25:40 | 117.90 | 1,876 | Sell* | 117.90 | 118.00 | 2,212 | A Automatic Execution |
| 24-May-24 | 16:25:40 | 118.00 | 758 | Unknown* | 117.80 | 118.00 | 894.44 | O Ordinary Was reported as OTC |
| 24-May-24 | 16:25:40 | 117.90 | 1,900 | Buy* | 117.80 | 117.90 | 2,240 | A Automatic Execution |
Directors Deals for Quilter (QLT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Apr-24 | 10-Apr-24 | Sell | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 102.94 | GBX | 41,557 | 1,126,021 |
| 12-Apr-24 | 10-Apr-24 | Transfer From | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 0.00 | 87,228 | 1,126,021 | |
| 03-Apr-24 | 28-Mar-24 | Sell | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 105.38 | GBX | 38,887 | 1,080,350 |
| 03-Apr-24 | 28-Mar-24 | Exercise of Option | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 0.00 | 82,449 | 1,080,350 | |
| 03-Apr-24 | 28-Mar-24 | Sell | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 105.38 | GBX | 190,544 | 1,080,350 |