Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuilter Share Price (QLT)

Share Price Information for Quilter (QLT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.30
Bid: 112.20
Ask: 112.70
Change: 2.30 (2.07%)
Spread: 0.50 (0.446%)
Open: 113.20
High: 113.30
Low: 110.20
Prev. Close: 111.00
QLT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Quilter Plc Ord 8 1/6p

Quilter is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Quilter is listed in the Brokerage Services sector.

Quilter Plc Ord 8 1/6p is listed on the London Stock Exchange trading with ticker code QLT.L. It has a market capitalisation of £1.57b, with approximately 1.39b shares in issue. Over the last year, Quilter share price has been traded in a range of 43.20, hitting a high of 114.40, and a low of 71.20.

Quilter PLC is a leading financial services company based in the UK. It provides wealth management and financial advisory services to individuals, businesses, and institutions. With a history spanning over 250 years, Quilter PLC has a wealth of experience in helping clients achieve their financial goals. The company offers a wide range of investment solutions, retirement planning, and insurance products. Committed to delivering personalized and expert financial advice, Quilter PLC is dedicated to building long-term relationships and ensuring the financial well-being of its clients.

Quilter Share Price
Price 113.30
Bid 112.20
Ask 112.70
Change 2.30 (2.07%)
Volume 2,670,695
Open 113.20
High 113.30
Low 110.20
Prev. Close 111.00
Currency GBX
Issue Country GB
Shares in Issue 1.39b
Market Capitalisation £1.57b
Market Size 30,000
52 Week High 114.40
52 Week High Date 13-May-2024
52 Week Low 71.20
52 Week Low Date 07-Aug-2023
# Trades 1,804
Vol. Sold 867,930
Sold Value £962.43k
Vol. Bought 1,747,834
Bought Value £1.96m
PE Ratio 36.54839
Earnings 3.10
Dividend 4.80
Yield 4.237%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Quilter (QLT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:41:42114.17608250,000Buy*112.20112.70285.44kO Ordinary
21-May-2416:37:02113.307Buy*112.20112.707.93A Automatic Execution
21-May-2416:35:27113.30553,024Buy*112.20112.70626.58kUT Uncrossing Trade
21-May-2416:29:29112.50924Buy*112.20112.501,040A Automatic Execution
21-May-2416:29:10112.30528Sell*112.30112.50592.94A Automatic Execution
21-May-2416:29:10112.30745Sell*112.30112.60836.64A Automatic Execution
21-May-2416:29:10112.30423Sell*112.30112.60475.03A Automatic Execution
21-May-2416:29:10112.301,600Sell*112.30112.601,797A Automatic Execution
21-May-2416:29:10112.30200Sell*112.30112.60224.60A Automatic Execution
21-May-2416:29:10112.301,800Sell*112.30112.602,021A Automatic Execution

Directors Deals for Quilter (QLT)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2410-Apr-24SellMark Satchel held the position of CFO at the time of this trade.Mark Satchel102.94GBX41,5571,126,021
12-Apr-2410-Apr-24Transfer FromMark Satchel held the position of CFO at the time of this trade.Mark Satchel0.0087,2281,126,021
03-Apr-2428-Mar-24SellMark Satchel held the position of CFO at the time of this trade.Mark Satchel105.38GBX38,8871,080,350
03-Apr-2428-Mar-24Exercise of OptionMark Satchel held the position of CFO at the time of this trade.Mark Satchel0.0082,4491,080,350
03-Apr-2428-Mar-24SellMark Satchel held the position of CFO at the time of this trade.Mark Satchel105.38GBX190,5441,080,350

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.