Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
QLT Share
Price
QLT Share
News
QLT Share
Chat
QLT Share
Trades5,420
QLT
Live RNS
QLT Share
Charts
QLT Level 2
Console
QLT Live
Share Price
QLT Broker
Ratings
QLT Directors
Deals
QLT Financial
Diary
QLT
Fundamentals
QLT Short
Positions1
QLT
Media
QLT Company
Research
QLT Company
Timeline
Quilter Information
Share Price Information for Quilter (QLT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
156.00
Bid:
156.40
Ask:
156.60
Change:
0.30 (0.19%)
Spread:
0.20 (0.128%)
Open:
155.90
High:
158.40
Low:
155.50
Prev. Close:
155.70
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Quilter Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Quilter Live Prices
Sponsored Content
| Quilter Share Price | |
|---|---|
| Price | 156.00 |
| Bid | 156.40 |
| Ask | 156.60 |
| Change | 0.30 (0.19%) |
| Volume | 6,496,751 |
| Open | 155.90 |
| High | 158.40 |
| Low | 155.50 |
| Prev. Close | 155.70 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.39b |
| Market Capitalisation | £2.17b |
| Market Size | 15,000 |
| 52 Week High | 169.30 |
| 52 Week High Date | 22-Jan-2025 |
| 52 Week Low | 111.60 |
| 52 Week Low Date | 03-Jul-2024 |
| # Trades | 5,420 |
|---|---|
| Vol. Sold | 1,946,810 |
| Sold Value | £2.86m |
| Vol. Bought | 3,965,910 |
| Bought Value | £6.08m |
| PE Ratio | -62.40 |
| Earnings | -2.50 |
| Dividend | 5.40 |
| Yield | 3.462% |
Add QLT to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Quilter | £1,061.95 6.19% | £1,005.80 0.58% | £1,026.32 2.63% | £1,269.32 26.93% |
Recent Share Trades for Quilter (QLT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 15:44:42 | 156.40 | 5 | Unknown* | 156.40 | 156.60 | 7.82 | O Ordinary Delayed publication Was reported as OTC |
| 20-Jun-25 | 15:44:44 | 156.40 | 2 | Unknown* | 156.40 | 156.60 | 3.13 | O Ordinary Delayed publication Was reported as OTC |
| 20-Jun-25 | 15:44:42 | 156.40 | 8 | Unknown* | 156.40 | 156.60 | 12.51 | O Ordinary Delayed publication Was reported as OTC |
| 20-Jun-25 | 15:44:42 | 156.50 | 4 | Unknown* | 156.40 | 156.60 | 6.26 | O Ordinary Delayed publication Was reported as OTC |
| 20-Jun-25 | 15:44:42 | 156.50 | 2 | Unknown* | 156.40 | 156.60 | 3.13 | O Ordinary Delayed publication Was reported as OTC |
| 14-Mar-24 | 12:59:30 | 101.20 | 920 | Unknown* | 156.40 | 156.60 | 931.04 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 24-Apr-24 | 09:57:20 | 107.10 | 281 | Unknown* | 156.40 | 156.60 | 300.95 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 25-Mar-24 | 10:41:38 | 104.70 | 629 | Unknown* | 156.40 | 156.60 | 658.56 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 14-Mar-24 | 13:07:02 | 101.10 | 1,814 | Unknown* | 156.40 | 156.60 | 1,834 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Feb-24 | 15:29:39 | 103.00 | 2,840 | Unknown* | 156.40 | 156.60 | 2,925 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Directors Deals for Quilter (QLT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Jun-25 | 13-Jun-25 | Buy Dividends | Christopher Samuel held the position of Independent Non-Executive Director at the time of this trade.Christopher Samuel | 160.12 | GBX | 516 | 20,305 |
| 30-May-25 | 27-May-25 | Transfer From | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 0.00 | 91,690 | 1,811,615 | |
| 30-May-25 | 27-May-25 | Buy Dividends | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 147.50 | GBX | 45 | 1,811,615 |
| 07-Apr-25 | 03-Apr-25 | Sell | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 143.27 | GBX | 43,031 | 1,719,880 |
| 07-Apr-25 | 03-Apr-25 | Transfer From | Mark Satchel held the position of CFO at the time of this trade.Mark Satchel | 0.00 | 91,231 | 1,719,880 |
