Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Quilter Share Price

Pin to quick picksQuilter Share Price (QLT)

Quilter Information

Share Price Information for Quilter (QLT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.60
Bid: 107.30
Ask: 107.80
Change: 2.20 (2.09%)
Spread: 0.50 (0.466%)
Open: 104.00
High: 109.00
Low: 104.00
Prev. Close: 105.40
QLT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Quilter Plc Ord 8 1/6p

Quilter is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Quilter is listed in the Brokerage Services sector.

Quilter Plc Ord 8 1/6p is listed on the London Stock Exchange trading with ticker code QLT.L. It has a market capitalisation of £1.49b, with approximately 1.39b shares in issue. Over the last year, Quilter share price has been traded in a range of 38.60, hitting a high of 109.80, and a low of 71.20.

Quilter PLC is a leading financial services company based in the UK. It provides wealth management and financial advisory services to individuals, businesses, and institutions. With a history spanning over 250 years, Quilter PLC has a wealth of experience in helping clients achieve their financial goals. The company offers a wide range of investment solutions, retirement planning, and insurance products. Committed to delivering personalized and expert financial advice, Quilter PLC is dedicated to building long-term relationships and ensuring the financial well-being of its clients.

Intraday Quilter Share Chart

Quilter Share Price
Price 107.60
Bid 107.30
Ask 107.80
Change 2.20 (2.09%)
Volume 14,226,629
Open 104.00
High 109.00
Low 104.00
Prev. Close 105.40

3 Month Quilter Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.39b
Market Capitalisation £1.49b
Market Size 30,000
52 Week High 109.80
52 Week High Date 02-Apr-2024
52 Week Low 71.20
52 Week Low Date 07-Aug-2023
# Trades 1,038
Vol. Sold 8,665,325
Sold Value £9.20m
Vol. Bought 5,076,095
Bought Value £5.55m
PE Ratio 34.70968
Earnings 3.10
Dividend 4.80
Yield 4.461%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Quilter (QLT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:52:31108.2616,209Unknown*107.30107.806,722O Ordinary
Was reported as OTC
26-Apr-2418:08:57108.17316,659Unknown*107.30107.8018.02kO Ordinary
Was reported as OTC
26-Apr-2418:07:39108.14471,486Unknown*107.30107.8077.31kO Ordinary
Was reported as OTC
26-Apr-2418:00:41104.001,994Unknown*107.30107.802,074O Ordinary
Was reported as OTC
26-Apr-2418:00:15107.6017,351Unknown*107.30107.8018.67kO Ordinary
Was reported as OTC
26-Apr-2417:49:59107.7473,608Unknown*107.30107.803,888O Ordinary
Was reported as OTC
26-Apr-2417:49:59107.5952,212Unknown*107.30107.802,380O Ordinary
Was reported as OTC
26-Apr-2417:49:59108.00511,031Unknown*107.30107.8011.91kO Ordinary
Was reported as OTC
26-Apr-2417:49:59108.5463,254Unknown*107.30107.803,532O Ordinary
Was reported as OTC
26-Apr-2417:42:27107.601Unknown*107.30107.801.08O Ordinary
Was reported as OTC
View more Quilter trades

Directors Deals for Quilter (QLT)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2410-Apr-24SellMark Satchel held the position of CFO at the time of this trade.Mark Satchel102.94GBX41,5571,126,021
12-Apr-2410-Apr-24Transfer FromMark Satchel held the position of CFO at the time of this trade.Mark Satchel0.0087,2281,126,021
03-Apr-2428-Mar-24SellMark Satchel held the position of CFO at the time of this trade.Mark Satchel105.38GBX38,8871,080,350
03-Apr-2428-Mar-24SellMark Satchel held the position of CFO at the time of this trade.Mark Satchel105.38GBX190,5441,080,350
03-Apr-2428-Mar-24Exercise of OptionMark Satchel held the position of CFO at the time of this trade.Mark Satchel0.00403,9911,080,350
View more Quilter directors deals
View more Quilter share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.