The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuilter Share Trades (QLT)

Share Price Information for Quilter (QLT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.10
Bid: 115.90
Ask: 116.20
Change: -0.60 (-0.51%)
Spread: 0.30 (0.259%)
Open: 115.10
High: 116.50
Low: 114.30
Prev. Close: 116.70
QLT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Quilter (QLT)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2411:11:16116.10425Sell*493.43A Automatic Execution
24-May-2411:11:16116.10791Buy*918.35A Automatic Execution
24-May-2411:10:05115.951,120Buy*1,299O Ordinary
Trade was executed as an SI
24-May-2411:10:04115.95280Buy*324.66O Ordinary
Trade was executed as an SI
24-May-2411:09:22115.9023,500Sell*27.24kO Ordinary
24-May-2411:06:22116.00302Buy*350.32A Automatic Execution
24-May-2411:06:22116.00296Buy*343.36A Automatic Execution
24-May-2411:06:22116.00400Buy*464.00A Automatic Execution
24-May-2411:06:18116.003,497Sell*4,057O Ordinary
Trade was executed as an SI
24-May-2411:06:17116.008,742Sell*10.14kO Ordinary
Trade was executed as an SI
24-May-2411:06:17116.10339Buy*393.58A Automatic Execution
24-May-2411:06:17116.10295Buy*342.50A Automatic Execution
24-May-2410:55:18115.801,795Sell*2,079A Automatic Execution
24-May-2410:55:18115.80648Sell*750.38A Automatic Execution
24-May-2410:55:17115.90192Sell*222.53A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.