Quilter Share Trades (QLT)

Quilter Information

Share Price Information for Quilter (QLT)

Share Price is delayed by 15 minutes

Share Price: 107.10

Bid: 106.80

Ask: 107.20

Change: -0.50 (-0.46%)

Spread: 0.40 (0.375%)

Open: 110.20

High: 110.20

Low: 107.10

Prev. Close: 107.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	08:29:06	107.15	10,000	Buy*	106.90	107.30	10.72k	O Ordinary
29-Apr-24	08:28:51	107.10	143	Sell*	107.10	107.60	153.15	A Automatic Execution
29-Apr-24	08:28:51	107.10	142	Sell*	107.10	107.60	152.08	A Automatic Execution
29-Apr-24	08:28:51	107.10	1,355	Sell*	107.10	107.60	1,451	A Automatic Execution
29-Apr-24	08:28:51	107.10	1,848	Sell*	107.10	107.60	1,979	A Automatic Execution
29-Apr-24	08:28:50	107.10	576	Sell*	107.10	107.60	616.90	A Automatic Execution
29-Apr-24	08:27:58	107.30	1,675	Sell*	107.30	107.50	1,797	A Automatic Execution
29-Apr-24	08:27:58	107.30	170	Sell*	107.30	107.50	182.41	A Automatic Execution
29-Apr-24	08:27:58	107.30	720	Sell*	107.30	107.50	772.56	A Automatic Execution
29-Apr-24	08:27:58	107.30	543	Sell*	107.30	107.50	582.64	A Automatic Execution
29-Apr-24	08:27:58	107.30	1,375	Sell*	107.30	107.50	1,475	A Automatic Execution
29-Apr-24	08:27:58	107.30	146	Sell*	107.30	107.50	156.66	A Automatic Execution
29-Apr-24	08:27:56	107.50	1,307	Buy*	107.20	107.50	1,405	A Automatic Execution
29-Apr-24	08:27:56	107.40	166	Buy*	107.20	107.50	178.28	O Ordinary Trade was executed as an SI
29-Apr-24	08:27:55	107.40	1,039	Buy*	107.10	107.40	1,116	A Automatic Execution