Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuilter Share Trades (QLT)

Share Price Information for Quilter (QLT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.90
Bid: 122.10
Ask: 122.90
Change: 0.90 (0.74%)
Spread: 0.80 (0.655%)
Open: 122.30
High: 123.20
Low: 121.30
Prev. Close: 122.00
QLT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Quilter (QLT)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2417:07:24122.901,000Unknown*1,229O Ordinary
Was reported as OTC
21-Jun-2416:55:38122.902,519Sell*3,096O Ordinary
21-Jun-2416:45:15122.902,519Sell*3,096O Ordinary
21-Jun-2416:45:04122.904,174Sell*5,130O Ordinary
Trade was executed as an SI
21-Jun-2416:42:06121.8082795,102Sell*115.84kO Ordinary
21-Jun-2416:36:31122.90167,758Buy*206.17kO Ordinary
Trade was executed as an SI
21-Jun-2416:35:28122.904,428,224Buy*5mUT Uncrossing Trade
21-Jun-2416:29:55122.20399Sell*487.58A Automatic Execution
21-Jun-2416:29:55122.20410Sell*501.02A Automatic Execution
21-Jun-2416:29:55122.703,274Buy*4,017A Automatic Execution
21-Jun-2416:29:55122.70460Buy*564.42A Automatic Execution
21-Jun-2416:29:55122.701,800Buy*2,209A Automatic Execution
21-Jun-2416:29:51122.40398Sell*487.15A Automatic Execution
21-Jun-2416:29:51122.40432Sell*528.77A Automatic Execution
21-Jun-2416:29:11122.70420Buy*515.34A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.