Quilter Share Trades (QLT)

Quilter Information

Share Price Information for Quilter (QLT)

Share Price is delayed by 15 minutes

Share Price: 111.10

Bid: 111.00

Ask: 111.20

Change: -1.10 (-0.98%)

Spread: 0.20 (0.18%)

Open: 113.30

High: 113.30

Low: 111.00

Prev. Close: 112.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	12:02:33	111.01064	359	Unknown*	111.00	111.20	398.53	O Ordinary Was reported as OTC
15-May-24	12:02:33	111.01064	415	Unknown*	111.00	111.20	460.69	O Ordinary Was reported as OTC
15-May-24	12:02:33	111.01064	135	Unknown*	111.00	111.20	149.86	O Ordinary Was reported as OTC
15-May-24	12:02:33	111.01064	3,732	Unknown*	111.00	111.20	4,143	O Ordinary Was reported as OTC
15-May-24	12:02:33	111.05874	104	Unknown*	111.00	111.20	115.50	O Ordinary Was reported as OTC
15-May-24	12:02:33	111.05874	104	Unknown*	111.00	111.20	115.50	O Ordinary Was reported as OTC
15-May-24	12:02:33	111.04989	245	Unknown*	111.00	111.20	272.07	O Ordinary Was reported as OTC
15-May-24	12:02:33	111.09699	204	Unknown*	111.00	111.20	226.64	O Ordinary Was reported as OTC
15-May-24	12:02:32	111.09699	212	Unknown*	111.00	111.20	235.53	O Ordinary Was reported as OTC
15-May-24	12:02:32	111.09699	320	Unknown*	111.00	111.20	355.51	O Ordinary Was reported as OTC
15-May-24	12:02:18	111.11858	675	Unknown*	111.00	111.20	750.05	O Ordinary Was reported as OTC
15-May-24	12:02:18	111.11858	648	Unknown*	111.00	111.20	720.05	O Ordinary Was reported as OTC
15-May-24	12:02:18	111.11858	342	Unknown*	111.00	111.20	380.03	O Ordinary Was reported as OTC
15-May-24	12:02:18	111.11858	776	Unknown*	111.00	111.20	862.28	O Ordinary Was reported as OTC
15-May-24	12:02:18	111.11858	199	Unknown*	111.00	111.20	221.13	O Ordinary Was reported as OTC