If you have any questions for tonight's guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One), please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuilter Share Trades (QLT)

Share Price Information for Quilter (QLT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.60
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.30 (0.24%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 124.60

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Quilter (QLT)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jul-2416:35:27124.60260,022Sell*323.99kUT Uncrossing Trade
23-Jul-2416:26:41125.20912Buy*1,142A Automatic Execution
23-Jul-2416:20:59125.20288Buy*360.58A Automatic Execution
23-Jul-2416:20:59125.20291Buy*364.33A Automatic Execution
23-Jul-2416:20:51125.2027Buy*33.80A Automatic Execution
23-Jul-2416:20:51125.20652Buy*816.30A Automatic Execution
23-Jul-2416:20:51125.20128Buy*160.26A Automatic Execution
23-Jul-2416:20:49125.20211Buy*264.17A Automatic Execution
23-Jul-2416:20:36125.1015Sell*18.77A Automatic Execution
23-Jul-2416:20:36125.10993Sell*1,242A Automatic Execution
23-Jul-2416:20:30125.30988Buy*1,238A Automatic Execution
23-Jul-2416:20:28125.1726,500Sell*8,136O Ordinary
23-Jul-2416:20:27125.20800Buy*1,002A Automatic Execution
23-Jul-2416:20:27125.20800Buy*1,002A Automatic Execution
23-Jul-2416:20:26125.20695Buy*870.14O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.