- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
OMU Share
Price
OMU Share
News
OMU Share
Chat
OMU Share
Trades224
OMU
Live RNS
OMU Share
Charts
OMU Level 2
Console
OMU Live
Share Price
OMU Broker
Ratings
OMU Directors
Deals
OMU Financial
Diary
OMU
Fundamentals
OMU Short
Positions
OMU
Media
Old Mutual Lim. Information
Share Price Information for Old Mutual Lim. (OMU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
45.15
Bid:
44.55
Ask:
44.90
Change:
2.35 (5.49%)
Spread:
0.35 (0.786%)
Open:
44.10
High:
45.30
Low:
42.50
Prev. Close:
42.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Old Mutual Lim. Share Price | |
|---|---|
| Price | 45.15 |
| Bid | 44.55 |
| Ask | 44.90 |
| Change | 2.35 (5.49%) |
| Volume | 585,572 |
| Open | 44.10 |
| High | 45.30 |
| Low | 42.50 |
| Prev. Close | 42.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4.36b |
| Market Capitalisation | £1.97b |
| Market Size | 10,000 |
| 52 Week High | 57.40 |
| 52 Week High Date | 31-Jul-2023 |
| 52 Week Low | 41.55 |
| 52 Week Low Date | 19-Apr-2024 |
| # Trades | 224 |
|---|---|
| Vol. Sold | 44,753 |
| Sold Value | £19.80k |
| Vol. Bought | 106,258 |
| Bought Value | £47.46k |
| PE Ratio | 6.74598 |
| Earnings | 6.692875 |
| Dividend | 3.65475 |
| Yield | 8.095% |
Recent Share Trades for Old Mutual Lim. (OMU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:26:19 | 45.15 | 11,319 | Unknown* | 44.55 | 44.90 | 5,111 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:48:54 | 44.16 | 4,380 | Unknown* | 44.55 | 44.90 | 1,934 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:03 | 45.15 | 61,096 | Buy* | 44.55 | 44.90 | 27.58k | UT Uncrossing Trade |
| 26-Apr-24 | 16:00:08 | 44.90 | 869 | Buy* | 44.85 | 44.90 | 390.18 | A Automatic Execution |
| 26-Apr-24 | 16:00:08 | 44.90 | 3,580 | Sell* | 44.90 | 45.20 | 1,607 | A Automatic Execution |
| 26-Apr-24 | 16:00:08 | 44.90 | 36 | Sell* | 44.90 | 45.20 | 16.16 | A Automatic Execution |
| 26-Apr-24 | 16:00:08 | 44.90 | 193 | Sell* | 44.90 | 45.20 | 86.66 | A Automatic Execution |
| 26-Apr-24 | 16:00:08 | 44.90 | 9 | Sell* | 44.90 | 45.20 | 4.04 | A Automatic Execution |
| 26-Apr-24 | 16:00:08 | 44.90 | 228 | Sell* | 44.90 | 45.20 | 102.37 | A Automatic Execution |
| 26-Apr-24 | 16:00:08 | 44.95 | 954 | Sell* | 44.95 | 45.25 | 428.82 | A Automatic Execution |
Directors Deals for Old Mutual Lim. (OMU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Dec-23 | 30-Nov-23 | Buy | Casparus Troskie held the position of CFO at the time of this trade.Casparus Troskie | 11.95 | ZAR | 110,000 | 346,412 |
| 22-Feb-23 | 13-Jun-22 | Buy | Nomkhita Nqweni held the position of Independent Non-Executive Director at the time of this trade.Nomkhita Nqweni | 12.54 | ZAR | 555 | 1,304 |
| 22-Feb-23 | 10-Nov-22 | Buy | Nomkhita Nqweni held the position of Independent Non-Executive Director at the time of this trade.Nomkhita Nqweni | 10.80 | ZAR | 749 | 1,304 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Iain Williamson held the position of CEO at the time of this trade.Iain Williamson | 0.00 | 0 | 482,698 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Bahleli Rapiya held the position of Non-Executive Director at the time of this trade.Bahleli Rapiya | 0.00 | 0 | 335,026 |