Quadrise Share Price | |
---|---|
Price | 2.22 |
Bid | 2.31 |
Ask | 2.44 |
Change | 0.075 (3.26%) |
Volume | 533,236 |
Open | 2.22 |
High | 2.22 |
Low | 2.22 |
Prev. Close | 2.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.76b |
Market Capitalisation | £39.18m |
Market Size | 300,000 |
52 Week High | 3.30 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 0.66 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 512,078 |
Sold Value | £11.76k |
Vol. Bought | 21,158 |
Bought Value | £N/A |
PE Ratio | -10.17882 |
Earnings | -0.2181 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:05:35 | 2.336 | 100,000 | Sell* | 2.31 | 2.44 | 2,336 | O Ordinary |
21-Jun-24 | 15:13:37 | 2.296 | 23,340 | Sell* | 2.27 | 2.44 | 535.89 | O Ordinary |
21-Jun-24 | 14:49:41 | 2.296 | 22,190 | Sell* | 2.27 | 2.44 | 509.48 | O Ordinary |
21-Jun-24 | 13:26:24 | 2.296 | 15,000 | Sell* | 2.27 | 2.44 | 344.40 | O Ordinary |
21-Jun-24 | 13:22:07 | 2.296 | 40,000 | Sell* | 2.27 | 2.44 | 918.40 | O Ordinary |
21-Jun-24 | 12:04:23 | 2.2904 | 44,075 | Sell* | 2.27 | 2.44 | 1,009 | O Ordinary |
21-Jun-24 | 12:03:20 | 2.424 | 20,235 | Buy* | 2.27 | 2.44 | 490.50 | O Ordinary |
21-Jun-24 | 11:38:24 | 2.301 | 40,000 | Sell* | 2.27 | 2.44 | 920.40 | O Ordinary |
21-Jun-24 | 11:18:22 | 2.2928 | 65,836 | Sell* | 2.27 | 2.44 | 1,509 | O Ordinary |
21-Jun-24 | 11:15:35 | 2.44 | 868 | Buy* | 2.27 | 2.44 | 21.18 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 12-Apr-24 | Placing | Laurie Mutch held the position of Independent Non-Executive Director at the time of this trade.Laurie Mutch | 1.25 | GBX | 112,789 | 634,896 |
28-Jul-23 | 28-Jul-23 | Buy | Andy Morrison held the position of Non-Executive Chairman at the time of this trade.Andy Morrison | 1.76 | GBX | 2,400,000 | 3,100,000 |
28-Jul-23 | 28-Jul-23 | Sell | Andy Morrison held the position of Non-Executive Chairman at the time of this trade.Andy Morrison | 1.18 | GBX | 2,400,000 | 3,100,000 |
28-Sep-15 | 25-Sep-15 | Transfer From | Simon Carter held the position of Finance Director at the time of this trade.Simon Carter | 0.00 | 977,776 | 977,776 | |
28-Sep-15 | 25-Sep-15 | Transfer From | Nigel Kempner held the position of Executive Director at the time of this trade.Nigel Kempner | 0.00 | 1,283,755 | 2,428,173 |