GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksQuadrise Share Price (QED)

Share Price Information for Quadrise (QED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.3875
Bid: 1.31
Ask: 1.465
Change: -0.0125 (-0.89%)
Spread: 0.155 (11.832%)
Open: 1.40
High: 0.00
Low: 0.00
Prev. Close: 1.40

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Quadrise Plc Ord 1p

Quadrise is listed in the FTSE AIM All-Share index.

Quadrise is listed in the Real Estate Services, Fossil Fuels sectors.

Quadrise Plc Ord 1p is listed on the London Stock Exchange trading with ticker code QED.L. It has a market capitalisation of £24.71m, with approximately 1.76b shares in issue. Over the last year, Quadrise share price has been traded in a range of 2.64, hitting a high of 3.30, and a low of 0.66.

Quadrise Share Price
Price 1.3875
Bid 1.31
Ask 1.465
Change -0.0125 (-0.89%)
Volume 1,053,580
Open 1.40
High 0.00
Low 0.00
Prev. Close 1.40
Currency GBX
Issue Country GB
Shares in Issue 1.76b
Market Capitalisation £24.71m
Market Size 300,000
52 Week High 3.30
52 Week High Date 06-Dec-2023
52 Week Low 0.66
52 Week Low Date 12-Oct-2023
# Trades 14
Vol. Sold 2,224
Sold Value £N/A
Vol. Bought 1,051,356
Bought Value £14.96k
PE Ratio -7.777778
Earnings -0.18
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Quadrise (QED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Oct-2415:31:231.462520,240Buy*1.311.465296.01O Ordinary
08-Oct-2415:09:001.444207,480Buy*1.311.4652,996O Ordinary
08-Oct-2414:51:401.44425,000Buy*1.311.465361.00O Ordinary
08-Oct-2414:29:201.40118,535Buy*1.311.465259.68O Ordinary
08-Oct-2414:29:131.40353,500Buy*1.311.465750.61O Ordinary
08-Oct-2414:04:501.434173,989Buy*1.311.4652,495O Ordinary
08-Oct-2414:03:021.40120,920Buy*1.311.465293.09O Ordinary
08-Oct-2414:02:131.43420,920Buy*1.311.465299.99O Ordinary
08-Oct-2413:56:431.312Sell*1.311.4650.03O Ordinary
Trade was executed as an SI
08-Oct-2412:41:331.403250,000Buy*1.311.4653,508O Ordinary

Directors Deals for Quadrise (QED)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2412-Apr-24PlacingLaurie Mutch held the position of Independent Non-Executive Director at the time of this trade.Laurie Mutch1.25GBX112,789634,896
28-Jul-2328-Jul-23BuyAndy Morrison held the position of Non-Executive Chairman at the time of this trade.Andy Morrison1.76GBX2,400,0003,100,000
28-Jul-2328-Jul-23SellAndy Morrison held the position of Non-Executive Chairman at the time of this trade.Andy Morrison1.18GBX2,400,0003,100,000
28-Sep-1525-Sep-15Transfer FromSimon Carter held the position of Finance Director at the time of this trade.Simon Carter0.00977,776977,776
28-Sep-1525-Sep-15Transfer FromNigel Kempner held the position of Executive Director at the time of this trade.Nigel Kempner0.001,283,7552,428,173

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.