Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuadrise Share Price (QED)

Share Price Information for Quadrise (QED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.03
Bid: 1.97
Ask: 2.09
Change: 0.04 (2.01%)
Spread: 0.12 (6.091%)
Open: 1.99
High: 0.00
Low: 0.00
Prev. Close: 1.99
QED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Quadrise Plc Ord 1p

Quadrise is listed in the FTSE AIM All-Share index.

Quadrise is listed in the Real Estate Services, Fossil Fuels sectors.

Quadrise Plc Ord 1p is listed on the London Stock Exchange trading with ticker code QED.L. It has a market capitalisation of £31.09m, with approximately 1.56b shares in issue. Over the last year, Quadrise share price has been traded in a range of 2.64, hitting a high of 3.30, and a low of 0.66.

Quadrise Share Price
Price 2.03
Bid 1.97
Ask 2.09
Change 0.04 (2.01%)
Volume 399,764
Open 1.99
High 0.00
Low 0.00
Prev. Close 1.99
Currency GBX
Issue Country GB
Shares in Issue 1.56b
Market Capitalisation £31.09m
Market Size 200,000
52 Week High 3.30
52 Week High Date 06-Dec-2023
52 Week Low 0.66
52 Week Low Date 12-Oct-2023
# Trades 20
Vol. Sold 59,276
Sold Value £1.17k
Vol. Bought 291,120
Bought Value £5.99k
PE Ratio -9.049568
Earnings -0.2199
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Quadrise (QED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2414:43:542.0995Buy*1.9752.091.99O Ordinary
Trade was executed as an SI
26-Feb-2414:43:542.09956Buy*1.9752.0919.98O Ordinary
Trade was executed as an SI
26-Feb-2414:15:112.00251,530Sell*1.9652.0930.64O Ordinary
26-Feb-2414:14:312.00251,225Sell*1.9652.0924.53O Ordinary
26-Feb-2413:31:022.051525,000Buy*1.9652.09512.88O Ordinary
26-Feb-2413:23:342.0515200,000Buy*1.9652.094,103O Ordinary
26-Feb-2413:19:421.988850,000Sell*1.9652.09994.40O Ordinary
26-Feb-2411:13:552.09478Buy*1.9652.099.99O Ordinary
Trade was executed as an SI
26-Feb-2411:13:552.0995Buy*1.9652.091.99O Ordinary
Trade was executed as an SI
26-Feb-2411:13:432.0513,026Buy*1.912.09267.03O Ordinary

Directors Deals for Quadrise (QED)

Announced Traded Action Notifier Price Currency Amount Holding
28-Jul-2328-Jul-23BuyAndy Morrison held the position of Non-Executive Chairman at the time of this trade.Andy Morrison1.76GBX2,400,0003,100,000
28-Jul-2328-Jul-23SellAndy Morrison held the position of Non-Executive Chairman at the time of this trade.Andy Morrison1.18GBX2,400,0003,100,000
28-Sep-1525-Sep-15Transfer FromSimon Carter held the position of Finance Director at the time of this trade.Simon Carter0.00977,776977,776
28-Sep-1525-Sep-15Transfer FromNigel Kempner held the position of Executive Director at the time of this trade.Nigel Kempner0.001,283,7552,428,173
28-Sep-1525-Sep-15Transfer FromMaxwell James held the position of CEO at the time of this trade.Maxwell James0.001,617,0011,663,421

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.