The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuadrise Share Price (QED)

Share Price Information for Quadrise (QED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.53
Bid: 1.42
Ask: 1.64
Change: 0.035 (2.34%)
Spread: 0.22 (15.493%)
Open: 1.495
High: 0.00
Low: 0.00
Prev. Close: 1.495
QED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Quadrise Plc Ord 1p

Quadrise is listed in the FTSE AIM All-Share index.

Quadrise is listed in the Real Estate Services, Fossil Fuels sectors.

Quadrise Plc Ord 1p is listed on the London Stock Exchange trading with ticker code QED.L. It has a market capitalisation of £26.38m, with approximately 1.76b shares in issue. Over the last year, Quadrise share price has been traded in a range of 2.64, hitting a high of 3.30, and a low of 0.66.

Quadrise Share Price
Price 1.53
Bid 1.42
Ask 1.64
Change 0.035 (2.34%)
Volume 856,533
Open 1.495
High 0.00
Low 0.00
Prev. Close 1.495
Currency GBX
Issue Country GB
Shares in Issue 1.76b
Market Capitalisation £26.38m
Market Size 300,000
52 Week High 3.30
52 Week High Date 06-Dec-2023
52 Week Low 0.66
52 Week Low Date 12-Oct-2023
# Trades 16
Vol. Sold 855,860
Sold Value £12.32k
Vol. Bought 673
Bought Value £N/A
PE Ratio -6.854654
Earnings -0.2181
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Quadrise (QED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:28:371.47210,392Sell*1.421.64152.97O Ordinary
09-May-2416:28:131.43211,033Sell*1.421.64157.99O Ordinary
09-May-2415:12:501.43114,735Sell*1.421.64210.86O Ordinary
09-May-2412:13:041.475200,000Sell*1.421.642,950O Ordinary
09-May-2411:22:071.43214,905Sell*1.421.64213.44O Ordinary
09-May-2411:21:551.48514,905Sell*1.421.64221.34O Ordinary
09-May-2411:09:371.43261,275Sell*1.421.643,736O Ordinary
09-May-2411:09:231.42263,396Sell*1.421.643,740O Ordinary
09-May-2411:05:331.488599Sell*1.421.648.91O Ordinary
09-May-2411:05:011.431902Sell*1.421.6412.91O Ordinary

Directors Deals for Quadrise (QED)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2412-Apr-24PlacingLaurie Mutch held the position of Independent Non-Executive Director at the time of this trade.Laurie Mutch1.25GBX112,789634,896
28-Jul-2328-Jul-23BuyAndy Morrison held the position of Non-Executive Chairman at the time of this trade.Andy Morrison1.76GBX2,400,0003,100,000
28-Jul-2328-Jul-23SellAndy Morrison held the position of Non-Executive Chairman at the time of this trade.Andy Morrison1.18GBX2,400,0003,100,000
28-Sep-1525-Sep-15Transfer FromSimon Carter held the position of Finance Director at the time of this trade.Simon Carter0.00977,776977,776
28-Sep-1525-Sep-15Transfer FromNigel Kempner held the position of Executive Director at the time of this trade.Nigel Kempner0.001,283,7552,428,173

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.