Get Live Data

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Quadrise Share Trades (QED)

Quadrise Information

Add QED to Timeline
Add QED to Watchlist
Add QED to Alert
Buy QED Shares

Share Price Information for Quadrise (QED)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3.72

Bid: 3.72

Ask: 3.80

Change: -0.155 (-4.00%)

Spread: 0.08 (2.151%)

Open: 3.70

High: 3.84

Low: 3.70

Prev. Close: 3.875

QED Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Quadrise (QED)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-25	16:03:27	3.792	871	Buy*	3.72	3.80	33.03	O Ordinary
08-Jul-25	15:34:37	3.7904	52,659	Buy*	3.72	3.80	1,996	O Ordinary
08-Jul-25	15:33:49	3.72	11,058	Sell*	3.72	3.80	411.36	A Automatic Execution
08-Jul-25	15:22:45	3.80	2,049	Buy*	3.72	3.80	77.86	A Automatic Execution
08-Jul-25	15:22:34	3.80	100,000	Buy*	3.72	3.80	3,800	A Automatic Execution
08-Jul-25	15:17:12	3.792	7,806	Buy*	3.72	3.80	296.00	O Ordinary
08-Jul-25	15:10:01	3.80	2,500	Buy*	3.72	3.80	95.00	O Ordinary Trade was executed as an SI
08-Jul-25	14:56:40	3.747	337,558	Sell*	3.72	3.90	12.65k	O Ordinary
08-Jul-25	14:55:54	3.747	14,270	Sell*	3.72	3.90	534.70	O Ordinary
08-Jul-25	14:53:34	3.90	1,407	Buy*	3.72	3.90	54.87	O Ordinary Trade was executed as an SI
08-Jul-25	14:53:34	3.90	25	Buy*	3.72	3.90	0.98	O Ordinary Trade was executed as an SI
08-Jul-25	14:40:15	3.747	3,619	Sell*	3.72	3.90	135.60	O Ordinary
08-Jul-25	14:39:05	3.82	1,750	Buy*	3.72	3.90	66.85	O Ordinary
08-Jul-25	14:37:59	3.82	10,000	Buy*	3.72	3.90	382.00	O Ordinary
08-Jul-25	14:31:09	3.82	341	Buy*	3.72	3.90	13.03	O Ordinary