Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Quadrise Share Trades (QED)

Quadrise Information

Buy QED Shares
Add QED to Watchlist
Add QED to Alert

Share Price Information for Quadrise (QED)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.505

Bid: 1.455

Ask: 1.655

Change: 0.025 (1.63%)

Spread: 0.20 (13.746%)

Open: 1.505

High: 1.505

Low: 1.505

Prev. Close: 1.53

QED Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Quadrise (QED)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:56:51	1.655	8,459	Buy*	1.405	1.655	140.00	O Ordinary Trade was executed as an SI
02-May-24	15:56:39	1.53	730,000	Sell*	1.505	1.655	11.17k	O Ordinary
02-May-24	14:51:45	1.614	61,217	Buy*	1.505	1.655	988.04	O Ordinary
02-May-24	13:30:31	1.527	2,000	Sell*	1.505	1.655	30.54	O Ordinary
02-May-24	11:52:56	1.655	226	Buy*	1.505	1.655	3.74	O Ordinary Trade was executed as an SI
02-May-24	11:52:56	1.505	334	Sell*	1.505	1.655	5.03	O Ordinary Trade was executed as an SI
02-May-24	11:44:36	1.527	115	Sell*	1.505	1.655	1.76	O Ordinary
02-May-24	11:44:30	1.62	60,000	Buy*	1.505	1.655	972.00	O Ordinary
02-May-24	11:31:48	1.527	50,000	Sell*	1.505	1.655	763.50	O Ordinary
02-May-24	11:26:23	1.63	12,500	Buy*	1.505	1.655	203.75	O Ordinary
02-May-24	11:22:54	1.63	17,500	Buy*	1.505	1.655	285.25	O Ordinary
02-May-24	10:05:45	1.594	55,931	Buy*	1.505	1.655	891.54	O Ordinary
02-May-24	10:03:30	1.595	5,893	Buy*	1.505	1.655	93.99	O Ordinary
02-May-24	09:56:19	1.527	54,749	Sell*	1.505	1.655	836.02	O Ordinary
02-May-24	09:31:28	1.595	8,132	Buy*	1.505	1.655	129.71	O Ordinary