Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PMI Share
Price
PMI Share
News
PMI Share
Chat
PMI Share
Trades44
PMI
Live RNS
PMI Share
Charts
PMI Level 2
Console
PMI Live
Share Price
PMI Broker
Ratings
PMI Directors
Deals
PMI Financial
Diary
PMI
Fundamentals
PMI Short
Positions
PMI
Media
PMI Company
Research
PMI Company
Timeline
Premier Miton Information
Share Price Information for Premier Miton (PMI)
Share Price is delayed by 15 minutes
Get Live Data
37.50
-0.50 (-1.32%)
Bid:
37.00
Ask:
38.00
Spread:
1.00 (2.703%)
Market Cap:
£59.09m
Last checked at -
Last checked at 
Intraday Premier Miton Share Chart
| Premier Miton Share Price | |||
|---|---|---|---|
| Price | 37.50 | Open | 37.50 |
| Bid | 37.00 | High | 37.50 |
| Ask | 38.00 | Low | 37.50 |
| Change | -0.50 (-1.32%) | Close | 38.00 |
| Volume | 511,295 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 157.58m |
| Market Cap | £59.09m |
| PE Ratio | 48.07692 |
| EPS | 0.78 |
| Year High | 77.00 |
|---|---|
| Year High Date | 02-Jul-2025 |
| Year Low | 35.50 |
| Year Low Date | 27-May-2026 |
| Dividend | 6.00 |
| Yield | 16.00% |
| # Trades | 44 |
|---|---|
| Vol. Sold | 33,144 |
| Sold Value | £12.39k |
| Vol. Bought | 177,999 |
| Bought Value | £67.10k |
| Market Size | 20,000 |
£ 1,034.48 (+3.45%)
1 month ago
£ 815.22 (-18.48%)
3 months ago
£ 669.64 (-33.04%)
6 months ago
£ 572.52 (-42.75%)
1 year ago
Add PMI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Premier Miton also watch
Users who hold Premier Miton also hold
Recent Share Trades for Premier Miton (PMI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:27:18 | 37.60 | 8,045 | Buy* | 37.00 | 38.00 | 3,025 | O Ordinary |
| 03-Jun-26 | 16:21:21 | 37.50 | 250,000 | Unknown* | 37.00 | 38.00 | 93.75k | O Ordinary |
| 03-Jun-26 | 15:03:42 | 37.60 | 6,889 | Buy* | 37.00 | 38.00 | 2,590 | O Ordinary |
| 03-Jun-26 | 14:57:32 | 37.00 | 2,500 | Sell* | 37.00 | 38.00 | 925.00 | O Ordinary |
| 03-Jun-26 | 14:51:46 | 37.80 | 26,611 | Buy* | 37.00 | 38.00 | 10.06k | O Ordinary |
| 03-Jun-26 | 14:48:47 | 37.80 | 738 | Buy* | 37.00 | 38.00 | 278.96 | O Ordinary |
| 03-Jun-26 | 14:42:35 | 37.60 | 900 | Buy* | 37.00 | 38.00 | 338.40 | O Ordinary |
| 03-Jun-26 | 14:37:07 | 37.60 | 1,000 | Buy* | 37.00 | 38.00 | 376.00 | O Ordinary |
| 03-Jun-26 | 14:23:03 | 37.55 | 9,990 | Buy* | 37.00 | 38.00 | 3,751 | O Ordinary |
| 03-Jun-26 | 14:10:31 | 37.00 | 1,163 | Sell* | 37.00 | 38.00 | 430.31 | O Ordinary |
Directors Deals for Premier Miton (PMI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Apr-26 | 24-Apr-26 | Transfer From | Michael Patrick O'Shea held the position of CEO at the time of this trade.Michael Patrick O'Shea | 0.00 | 4,463 | 4,060,460 | |
| 24-Apr-26 | 24-Apr-26 | Buy | Michael Patrick O'Shea held the position of CEO at the time of this trade.Michael Patrick O'Shea | 40.33 | GBX | 4,463 | 4,060,460 |
| 24-Apr-26 | 24-Apr-26 | Transfer From | Piers Godfrey Harrison held the position of CFO & Executive Director at the time of this trade.Piers Godfrey Harrison | 0.00 | 4,463 | 381,188 | |
| 24-Apr-26 | 24-Apr-26 | Buy | Piers Godfrey Harrison held the position of CFO & Executive Director at the time of this trade.Piers Godfrey Harrison | 40.33 | GBX | 4,463 | 381,188 |
| 04-Mar-26 | 04-Mar-26 | Transfer To | Michael Patrick O'Shea held the position of CEO at the time of this trade.Michael Patrick O'Shea | 0.00 | 500,006 | 4,051,534 |
Follow the stocks
