Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SEQI Share
Price
SEQI Share
News
SEQI Share
Chat
SEQI Share
Trades175
SEQI
Live RNS
SEQI Share
Charts
SEQI Level 2
Console
SEQI Live
Share Price
SEQI Broker
Ratings
SEQI Directors
Deals
SEQI Financial
Diary
SEQI
Fundamentals
SEQI Short
Positions
SEQI
Media
SEQI Company
Research
SEQI Company
Timeline
Sequoia Economic Infrastructure Fund Information
Share Price Information for Sequoia Economic Infrastructure Fund (SEQI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
77.00
Bid:
77.00
Ask:
77.20
Change:
0.50 (0.65%)
Spread:
0.20 (0.26%)
Open:
76.40
High:
77.20
Low:
76.40
Prev. Close:
76.50
Last checked at -
Last checked at 
Sequoia Economic Infrastructure Income is an Investment Trust
To provide investors with regular, sustained, long-term distributions and capital appreciation from a diversified portfolio of senior and subordinated economic infrastructure debt investments.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Sequoia Economic Infrastructure Fund (SEQI)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Sequoia Economic Infrastructure Fund Live Prices
Sponsored Content
| Sequoia Economic Infrastructure Fund Share Price | |
|---|---|
| Price | 77.00 |
| Bid | 77.00 |
| Ask | 77.20 |
| Change | 0.50 (0.65%) |
| Volume | 1,828,218 |
| Open | 76.40 |
| High | 77.20 |
| Low | 76.40 |
| Prev. Close | 76.50 |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 1.55b |
| Market Capitalisation | £1.19b |
| Market Size | 30,000 |
| 52 Week High | 83.20 |
| 52 Week High Date | 01-Aug-2024 |
| 52 Week Low | 71.00 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 175 |
|---|---|
| Vol. Sold | 793,432 |
| Sold Value | £611.04k |
| Vol. Bought | 903,055 |
| Bought Value | £586.95k |
| PE Ratio | 11.70213 |
| Earnings | 6.58 |
| Dividend | 6.875 |
| Yield | 8.929% |
Add SEQI to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Sequoia Economic Infrastructure Fund | £1,028.04 2.80% | £1,001.30 0.13% | £1,022.58 2.26% | £942.47 -5.75% |
Recent Share Trades for Sequoia Economic Infrastructure Fund (SEQI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 16:35:05 | 77.00 | 221,851 | Sell* | 77.00 | 77.20 | 170.83k | UT Uncrossing Trade |
| 16-May-25 | 16:25:50 | 77.00 | 5,000 | Sell* | 77.00 | 77.20 | 3,850 | A Automatic Execution |
| 16-May-25 | 16:24:50 | 77.10 | 11,301 | Sell* | 77.00 | 77.20 | 8,713 | A Automatic Execution |
| 16-May-25 | 16:24:50 | 77.10 | 7,772 | Sell* | 77.00 | 77.20 | 5,992 | A Automatic Execution |
| 16-May-25 | 16:24:50 | 77.10 | 5,927 | Sell* | 77.00 | 77.20 | 4,570 | A Automatic Execution |
| 16-May-25 | 16:24:25 | 77.20 | 4,774 | Buy* | 77.00 | 77.20 | 3,686 | A Automatic Execution |
| 16-May-25 | 16:24:25 | 77.10 | 11,486 | Sell* | 77.00 | 77.20 | 8,856 | A Automatic Execution |
| 16-May-25 | 16:24:24 | 77.04 | 2,450 | Sell* | 77.00 | 77.20 | 1,887 | O Ordinary |
| 16-May-25 | 16:23:21 | 77.1047 | 9,223 | Buy* | 77.00 | 77.20 | 7,111 | O Ordinary |
| 16-May-25 | 16:20:37 | 77.1334 | 17,900 | Buy* | 77.00 | 77.20 | 13.81k | O Ordinary |
Directors Deals for Sequoia Economic Infrastructure Fund (SEQI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Oct-24 | 03-Oct-24 | Buy | James Stewart held the position of Chairman at the time of this trade.James Stewart | 79.22 | GBX | 25,243 | 80,815 |
| 15-Apr-24 | 12-Apr-24 | Buy | Margaret Stephens held the position of Non-Executive Director at the time of this trade.Margaret Stephens | 8,152.99 | GBX | 24,519 | 24,519 |
| 12-Apr-24 | 11-Apr-24 | Buy | James Stewart held the position of Chairman at the time of this trade.James Stewart | 81.27 | GBX | 12,297 | 23,250 |
| 23-Oct-23 | 20-Oct-23 | Buy | Robert Jennings held the position of Chairman at the time of this trade.Robert Jennings | 76.93 | GBX | 45,000 | 395,000 |
| 04-Oct-22 | 30-Sep-22 | Buy | James Stewart held the position of Non-Executive Director at the time of this trade.James Stewart | 81.30 | GBX | 23,250 | 23,250 |
