To maximise capital growth by investing in a diversified portfolio of private equity funds and occasionally directly in private companies.
Find out MorePantheon International Share Price | |
---|---|
Price | 327.00 |
Bid | 326.50 |
Ask | 327.50 |
Change | 0.50 (0.15%) |
Volume | 503,450 |
Open | 326.00 |
High | 327.50 |
Low | 326.00 |
Prev. Close | 326.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 466.54m |
Market Capitalisation | £1.53b |
Market Size | 7,500 |
52 Week High | 336.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 245.50 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 155 |
---|---|
Vol. Sold | 259,005 |
Sold Value | £846.83k |
Vol. Bought | 85,020 |
Bought Value | £278.26k |
PE Ratio | 41.18388 |
Earnings | 7.94 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:29:31 | 327.00 | 1,614 | Sell* | 327.00 | 327.50 | 5,278 | A Automatic Execution |
24-May-24 | 14:29:31 | 327.00 | 2,803 | Sell* | 327.00 | 327.50 | 9,166 | A Automatic Execution |
24-May-24 | 14:29:31 | 327.00 | 874 | Sell* | 327.00 | 327.50 | 2,858 | A Automatic Execution |
24-May-24 | 14:29:31 | 327.00 | 4,361 | Sell* | 327.00 | 327.50 | 14.26k | A Automatic Execution |
24-May-24 | 14:29:30 | 327.00 | 3,368 | Sell* | 327.00 | 327.50 | 11.01k | A Automatic Execution |
24-May-24 | 14:29:30 | 327.00 | 833 | Sell* | 327.00 | 327.50 | 2,724 | A Automatic Execution |
24-May-24 | 14:29:30 | 327.00 | 4,110 | Sell* | 327.00 | 327.50 | 13.44k | A Automatic Execution |
24-May-24 | 14:29:30 | 327.00 | 2,474 | Sell* | 327.00 | 327.50 | 8,090 | A Automatic Execution |
24-May-24 | 14:29:30 | 327.00 | 776 | Sell* | 327.00 | 327.50 | 2,538 | A Automatic Execution |
24-May-24 | 14:29:30 | 327.00 | 818 | Sell* | 327.00 | 327.50 | 2,675 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Rahul Welde held the position of Non-Executive Director at the time of this trade.Rahul Welde | 327.63 | GBX | 30,522 | 30,522 |
10-Aug-23 | 04-Aug-23 | Buy | Mary Ann Sieghart held the position of Senior Independent Director at the time of this trade.Mary Ann Sieghart | 270.30 | GBX | 10,000 | 57,250 |
09-Aug-23 | 08-Aug-23 | Buy | John Burgess held the position of Independent Non-Executive Director at the time of this trade.John Burgess | 280.00 | GBX | 258,214 | 3,077,910 |
08-Aug-23 | 07-Aug-23 | Buy | John Burgess held the position of Independent Non-Executive Director at the time of this trade.John Burgess | 277.00 | GBX | 100,000 | 2,819,696 |
08-Aug-23 | 04-Aug-23 | Buy | Dame Sue Owen held the position of Independent Non-Executive Director at the time of this trade.Dame Sue Owen | 272.25 | GBX | 5,000 | 22,500 |