Peel Hunt Share Price | |
---|---|
Price | 144.00 |
Bid | 140.00 |
Ask | 148.00 |
Change | 6.50 (4.73%) |
Volume | 78,987 |
Open | 137.50 |
High | 144.00 |
Low | 136.00 |
Prev. Close | 137.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 122.81m |
Market Capitalisation | £176.84m |
Market Size | 2,000 |
52 Week High | 144.00 |
52 Week High Date | 31-May-2024 |
52 Week Low | 79.00 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1,516 |
Sold Value | £2.06k |
Vol. Bought | 77,471 |
Bought Value | £110.00k |
PE Ratio | -130.90909 |
Earnings | -1.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 12:16:31 | 145.00 | 3,445 | Buy* | 138.00 | 145.00 | 4,995 | O Ordinary |
31-May-24 | 12:11:55 | 145.00 | 3,445 | Buy* | 138.00 | 145.00 | 4,995 | O Ordinary |
31-May-24 | 11:55:06 | 145.00 | 15,000 | Buy* | 138.00 | 145.00 | 21.75k | O Ordinary |
31-May-24 | 11:41:28 | 144.00 | 1,500 | Buy* | 138.00 | 144.00 | 2,160 | O Ordinary |
31-May-24 | 11:27:57 | 142.00 | 5,000 | Buy* | 135.00 | 142.00 | 7,100 | O Ordinary |
31-May-24 | 11:19:33 | 140.00 | 35,000 | Buy* | 135.00 | 140.00 | 49.00k | O Ordinary |
31-May-24 | 11:00:03 | 136.00 | 1,499 | Sell* | 135.00 | 140.00 | 2,039 | UT Uncrossing Trade |
31-May-24 | 10:57:40 | 142.00 | 14,081 | Buy* | 135.00 | 140.00 | 20.00k | O Ordinary |
31-May-24 | 08:32:16 | 136.25 | 17 | Sell* | 135.00 | 140.00 | 23.16 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-23 | 27-Feb-23 | Buy | Sunil Dhall held the position of CFO and COO at the time of this trade.Sunil Dhall | 105.01 | GBX | 535,841 | 2,779,203 |
28-Feb-23 | 27-Feb-23 | Sell | Sunil Dhall held the position of CFO and COO at the time of this trade.Sunil Dhall | 105.00 | GBX | 535,841 | 2,779,203 |
01-Jul-22 | 29-Jun-22 | Transfer To | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 0.00 | 2,266,490 | 2,266,490 | |
20-Jun-22 | 17-Jun-22 | Buy | Richard Brearley held the position of Independent Non-Executive Director at the time of this trade.Richard Brearley | 113.00 | GBX | 10,000 | 30,000 |
17-Jun-22 | 17-Jun-22 | Buy | Steven Fine held the position of CEO at the time of this trade.Steven Fine | 112.00 | GBX | 100,000 | 5,577,351 |