| Pantheon Resources plc Share Price | |||
|---|---|---|---|
| Price | 16.37 | Open | 17.80 |
| Bid | 16.42 | High | 18.25 |
| Ask | 16.50 | Low | 16.24 |
| Change | -1.35 (-7.62%) | Close | 17.72 |
| Volume | 22,012,571 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.46b |
| Market Cap | £238.66m |
| PE Ratio | -59.09872 |
| EPS | -0.276994 |
| Year High | 33.25 |
|---|---|
| Year High Date | 19-Aug-2025 |
| Year Low | 6.70 |
| Year Low Date | 15-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 988 |
|---|---|
| Vol. Sold | 11,565,634 |
| Sold Value | £2.00m |
| Vol. Bought | 7,272,151 |
| Bought Value | £1.26m |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:16 | 16.37 | 33,375 | Buy* | 16.42 | 16.50 | 5,463 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:16 | 16.37 | 368,650 | Buy* | 16.42 | 16.50 | 60.35k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:23 | 16.45 | 25,000 | Sell* | 16.42 | 16.50 | 4,113 | A Automatic Execution |
| 05-Jun-26 | 16:29:22 | 16.4334 | 52,638 | Sell* | 16.42 | 16.50 | 8,650 | O Ordinary |
| 05-Jun-26 | 16:29:14 | 16.4775 | 13,919 | Buy* | 16.45 | 16.50 | 2,294 | O Ordinary |
| 05-Jun-26 | 16:29:14 | 16.4526 | 7,844 | Sell* | 16.45 | 16.50 | 1,291 | O Ordinary |
| 05-Jun-26 | 16:28:38 | 16.50 | 212,070 | Buy* | 16.45 | 16.50 | 34.99k | O Ordinary |
| 05-Jun-26 | 16:28:36 | 16.50 | 5,928 | Buy* | 16.45 | 16.50 | 978.12 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:18 | 16.50 | 7,094 | Buy* | 16.45 | 16.50 | 1,171 | A Automatic Execution |
| 05-Jun-26 | 16:27:11 | 16.4555 | 8,000 | Sell* | 16.45 | 16.50 | 1,316 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 01-Jun-26 | Buy | Spencer of Alresford (Michael Spencer) held the position of Chairman at the time of this trade.Spencer of Alresford (Michael Spencer) | 15.00 | GBX | 2,879,258 | 83,993,558 |
| 04-Jun-26 | 02-Jun-26 | Buy | Spencer of Alresford (Michael Spencer) held the position of Chairman at the time of this trade.Spencer of Alresford (Michael Spencer) | 14.00 | GBX | 2,120,742 | 83,993,558 |
| 27-Apr-26 | 24-Apr-26 | Transfer From | Max Easley held the position of CEO at the time of this trade.Max Easley | 0.00 | 155,511 | 155,511 | |
| 27-Mar-25 | 26-Mar-25 | Buy | Linda Havard held the position of Non-Executive Director at the time of this trade.Linda Havard | 70.40 | GBX | 21,000 | 118,559 |
| 27-Mar-25 | 25-Mar-25 | Buy | Jeremy Brest held the position of Non-Executive Director at the time of this trade.Jeremy Brest | 69.18 | GBX | 1,084,929 | 3,849,679 |