Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
OBI Share
Price
OBI Share
News
OBI Share
Chat
OBI Share
Trades24
OBI
Live RNS
OBI Share
Charts
OBI Level 2
Console
OBI Live
Share Price
OBI Broker
Ratings
OBI Directors
Deals
OBI Financial
Diary
OBI
Fundamentals
OBI Short
Positions
OBI
Media
OBI Company
Research
OBI Company
Timeline
Ondine Biomed Information
Share Price Information for Ondine Biomed (OBI)
Share Price is delayed by 15 minutes
Get Live Data
14.75
1.75 (13.46%)
Bid:
14.50
Ask:
15.00
Spread:
0.50 (3.448%)
Market Cap:
£76.63m
Last checked at -
Last checked at 
Intraday Ondine Biomed Share Chart
| Ondine Biomed Share Price | |||
|---|---|---|---|
| Price | 14.75 | Open | 13.00 |
| Bid | 14.50 | High | 14.75 |
| Ask | 15.00 | Low | 13.00 |
| Change | 1.75 (13.46%) | Close | 13.00 |
| Volume | 631,454 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 519.55m |
| Market Cap | £76.63m |
| PE Ratio | -3.79532 |
| EPS | -3.886365 |
| Year High | 18.25 |
|---|---|
| Year High Date | 18-Aug-2025 |
| Year Low | 8.00 |
| Year Low Date | 22-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 25,000 |
| Sold Value | £3.64k |
| Vol. Bought | 220,642 |
| Bought Value | £31.21k |
| Market Size | 20,000 |
£ 983.33 (-1.67%)
1 month ago
£ 1,340.91 (+34.09%)
3 months ago
£ 1,439.02 (+43.90%)
6 months ago
£ 1,404.76 (+40.48%)
1 year ago
Add OBI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ondine Biomed also watch
Users who hold Ondine Biomed also hold
Recent Share Trades for Ondine Biomed (OBI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:47:48 | 14.575 | 25,000 | Sell* | 14.50 | 15.00 | 3,644 | O Ordinary |
| 15-Jun-26 | 11:54:34 | 14.40 | 50,000 | Unknown* | 14.50 | 15.00 | 7,200 | O Ordinary Delayed publication |
| 15-Jun-26 | 12:54:23 | 14.80 | 33,757 | Buy* | 14.00 | 15.00 | 4,996 | O Ordinary |
| 15-Jun-26 | 12:46:37 | 14.80 | 33,757 | Buy* | 14.00 | 15.00 | 4,996 | O Ordinary |
| 15-Jun-26 | 12:43:01 | 14.50 | 25,000 | Buy* | 14.00 | 14.50 | 3,625 | O Ordinary |
| 15-Jun-26 | 12:26:49 | 14.50 | 34,455 | Buy* | 14.00 | 14.50 | 4,996 | O Ordinary |
| 15-Jun-26 | 11:25:24 | 14.40 | 65,812 | Unknown* | 14.00 | 14.50 | 9,477 | O Ordinary Delayed publication |
| 15-Jun-26 | 10:54:01 | 13.70 | 50,000 | Unknown* | 14.00 | 14.50 | 6,850 | O Ordinary Delayed publication |
| 15-Jun-26 | 10:46:30 | 13.425 | 50,000 | Unknown* | 14.00 | 14.50 | 6,713 | O Ordinary Delayed publication |
| 15-Jun-26 | 11:26:28 | 14.00 | 20,000 | Buy* | 13.50 | 14.00 | 2,800 | O Ordinary |
Directors Deals for Ondine Biomed (OBI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Feb-25 | 05-Feb-25 | Buy | Nicolas Loebel held the position of Chief Technology Officer at the time of this trade.Nicolas Loebel | 12.60 | GBX | 25,000 | 3,538,991 |
| 04-Feb-25 | 03-Feb-25 | Buy | Carolyn Cross held the position of CEO at the time of this trade.Carolyn Cross | 12.50 | GBX | 149,225 | 156,314,029 |
| 03-Feb-25 | 31-Jan-25 | Buy | Carolyn Cross held the position of CEO at the time of this trade.Carolyn Cross | 12.50 | GBX | 100,000 | 156,164,804 |
| 31-Jan-25 | 30-Jan-25 | Buy | Carolyn Cross held the position of CEO at the time of this trade.Carolyn Cross | 12.00 | GBX | 200,775 | 156,064,804 |
| 22-Nov-24 | 22-Nov-24 | Notification of Holding | Junaid Bajwa held the position of Independent Non-Executive Director at the time of this trade.Junaid Bajwa | 0.00 | 0 | 1,193,697 |
Share Discussion for Ondine Biomed (OBI)
Follow the stocks
