Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ondine Biomed Share Price

Pin to quick picksOndine Biomed Share Price (OBI)

Ondine Biomed Information

Share Price Information for Ondine Biomed (OBI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.25
Bid: 8.00
Ask: 8.50
Change: -0.15 (-1.79%)
Spread: 0.50 (6.25%)
Open: 8.25
High: 8.25
Low: 8.00
Prev. Close: 8.40
OBI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ondine Biomedical Inc. Com Shs Npv (cdi)

Ondine Biomed is listed in the FTSE AIM All-Share index.

Ondine Biomedical Inc. Com Shs Npv (cdi) is listed on the London Stock Exchange trading with ticker code OBI.L. It has a market capitalisation of £22.88m, with approximately 277.29m shares in issue. Over the last year, Ondine Biomed share price has been traded in a range of 11.675, hitting a high of 16.80, and a low of 5.125.

Intraday Ondine Biomed Share Chart

Ondine Biomed Share Price
Price 8.25
Bid 8.00
Ask 8.50
Change -0.15 (-1.79%)
Volume 118,689
Open 8.25
High 8.25
Low 8.00
Prev. Close 8.40

3 Month Ondine Biomed Share Graph

Currency GBX
Issue Country GB
Shares in Issue 277.29m
Market Capitalisation £22.88m
Market Size 15,000
52 Week High 16.80
52 Week High Date 03-Aug-2023
52 Week Low 5.125
52 Week Low Date 02-May-2024
# Trades 31
Vol. Sold 85,215
Sold Value £6.93k
Vol. Bought 33,474
Bought Value £2.83k
PE Ratio -1.348033
Earnings -6.12003
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ondine Biomed (OBI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2416:13:498.429923,594Buy*8.008.501,989O Ordinary
04-Jun-2416:11:318.001,275Sell*8.008.50102.00O Ordinary
Trade was executed as an SI
04-Jun-2416:09:168.00924Sell*8.008.5073.92O Ordinary
Trade was executed as an SI
04-Jun-2416:09:158.00400Sell*8.008.5032.00O Ordinary
Trade was executed as an SI
04-Jun-2416:09:158.5047Buy*8.008.504.00O Ordinary
Trade was executed as an SI
04-Jun-2411:00:048.003,007Sell*8.008.50240.56UT Uncrossing Trade
04-Jun-2409:31:168.1653,600Sell*8.008.50293.94O Ordinary
04-Jun-2409:00:198.006,511Sell*8.008.50520.88UT Uncrossing Trade
04-Jun-2408:59:238.4445,080Buy*8.008.50428.96O Ordinary
04-Jun-2408:39:408.002,550Sell*8.008.50204.00O Ordinary
Trade was executed as an SI
View more Ondine Biomed trades

Directors Deals for Ondine Biomed (OBI)

Announced Traded Action Notifier Price Currency Amount Holding
06-Dec-2106-Dec-21Notification of HoldingSimon Sinclair held the position of Independent Non-Executive Director at the time of this trade.Simon Sinclair0.000256,327
06-Dec-2106-Dec-21Notification of HoldingNicolas Loebel held the position of Chief Technology Officer at the time of this trade.Nicolas Loebel0.0002,633,334
06-Dec-2106-Dec-21Notification of HoldingJunaid Bajwa held the position of Independent Non-Executive Director at the time of this trade.Junaid Bajwa0.000127,125
06-Dec-2106-Dec-21Notification of HoldingCarolyn Cross held the position of CEO at the time of this trade.Carolyn Cross0.000108,376,109
06-Dec-2106-Dec-21Notification of HoldingJean Charest held the position of Chairman at the time of this trade.Jean Charest0.000353,356
View more Ondine Biomed directors deals
View more Ondine Biomed share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.