Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ondine Biomed Share Price

Pin to quick picksOndine Biomed Share Price (OBI)

Ondine Biomed Information

Share Price Information for Ondine Biomed (OBI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.875
Bid: 5.75
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 0.25 (4.348%)
Open: 5.875
High: 5.875
Low: 5.875
Prev. Close: 5.875
OBI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ondine Biomedical Inc. Com Shs Npv (cdi)

Ondine Biomed is listed in the FTSE AIM All-Share index.

Ondine Biomedical Inc. Com Shs Npv (cdi) is listed on the London Stock Exchange trading with ticker code OBI.L. It has a market capitalisation of £13.32m, with approximately 226.75m shares in issue. Over the last year, Ondine Biomed share price has been traded in a range of 14.65, hitting a high of 20.40, and a low of 5.75.

Intraday Ondine Biomed Share Chart

Ondine Biomed Share Price
Price 5.875
Bid 5.75
Ask 6.00
Change 0.00 (0.00%)
Volume 28,856
Open 5.875
High 5.875
Low 5.875
Prev. Close 5.875

3 Month Ondine Biomed Share Graph

Currency GBX
Issue Country GB
Shares in Issue 226.75m
Market Capitalisation £13.32m
Market Size 3,000
52 Week High 20.40
52 Week High Date 04-May-2023
52 Week Low 5.75
52 Week Low Date 25-Apr-2024
# Trades 4
Vol. Sold 28,856
Sold Value £1.66k
Vol. Bought 0
Bought Value £N/A
PE Ratio -0.959963
Earnings -6.12003
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ondine Biomed (OBI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2411:46:275.7510,226Sell*5.756.00588.00O Ordinary
29-Apr-2410:46:545.758,626Sell*5.756.00496.00O Ordinary
29-Apr-2410:02:135.754Sell*5.756.000.23O Ordinary
29-Apr-2408:16:165.76210,000Sell*5.756.00576.20O Ordinary
View more Ondine Biomed trades

Directors Deals for Ondine Biomed (OBI)

Announced Traded Action Notifier Price Currency Amount Holding
06-Dec-2106-Dec-21Notification of HoldingSimon Sinclair held the position of Independent Non-Executive Director at the time of this trade.Simon Sinclair0.000256,327
06-Dec-2106-Dec-21Notification of HoldingNicolas Loebel held the position of Chief Technology Officer at the time of this trade.Nicolas Loebel0.0002,633,334
06-Dec-2106-Dec-21Notification of HoldingJunaid Bajwa held the position of Independent Non-Executive Director at the time of this trade.Junaid Bajwa0.000127,125
06-Dec-2106-Dec-21Notification of HoldingCarolyn Cross held the position of CEO at the time of this trade.Carolyn Cross0.000108,376,109
06-Dec-2106-Dec-21Notification of HoldingJean Charest held the position of Chairman at the time of this trade.Jean Charest0.000353,356
View more Ondine Biomed directors deals
View more Ondine Biomed share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.