The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOndine Biomed Share Price (OBI)

Share Price Information for Ondine Biomed (OBI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.60
Bid: 6.50
Ask: 6.70
Change: 0.00 (0.00%)
Spread: 0.20 (3.077%)
Open: 6.60
High: 6.60
Low: 6.60
Prev. Close: 6.60
OBI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ondine Biomedical Inc. Com Shs Npv (cdi)

Ondine Biomed is listed in the FTSE AIM All-Share index.

Ondine Biomedical Inc. Com Shs Npv (cdi) is listed on the London Stock Exchange trading with ticker code OBI.L. It has a market capitalisation of £18.30m, with approximately 277.29m shares in issue. Over the last year, Ondine Biomed share price has been traded in a range of 11.875, hitting a high of 17.00, and a low of 5.125.

Ondine Biomed Share Price
Price 6.60
Bid 6.50
Ask 6.70
Change 0.00 (0.00%)
Volume 10,612
Open 6.60
High 6.60
Low 6.60
Prev. Close 6.60
Currency GBX
Issue Country GB
Shares in Issue 277.29m
Market Capitalisation £18.30m
Market Size 15,000
52 Week High 17.00
52 Week High Date 23-May-2023
52 Week Low 5.125
52 Week Low Date 02-May-2024
# Trades 3
Vol. Sold 14
Sold Value £N/A
Vol. Bought 10,598
Bought Value £N/A
PE Ratio -1.078426
Earnings -6.12003
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ondine Biomed (OBI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2416:18:346.67810,000Buy*6.506.70667.80O Ordinary
15-May-2408:21:076.698598Buy*6.506.7040.05O Ordinary
15-May-2408:00:056.5014Sell*6.506.700.91O Ordinary
Trade was executed as an SI

Directors Deals for Ondine Biomed (OBI)

Announced Traded Action Notifier Price Currency Amount Holding
06-Dec-2106-Dec-21Notification of HoldingSimon Sinclair held the position of Independent Non-Executive Director at the time of this trade.Simon Sinclair0.000256,327
06-Dec-2106-Dec-21Notification of HoldingNicolas Loebel held the position of Chief Technology Officer at the time of this trade.Nicolas Loebel0.0002,633,334
06-Dec-2106-Dec-21Notification of HoldingJunaid Bajwa held the position of Independent Non-Executive Director at the time of this trade.Junaid Bajwa0.000127,125
06-Dec-2106-Dec-21Notification of HoldingCarolyn Cross held the position of CEO at the time of this trade.Carolyn Cross0.000108,376,109
06-Dec-2106-Dec-21Notification of HoldingJean Charest held the position of Chairman at the time of this trade.Jean Charest0.000353,356

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.