Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Ondine Biomed Share Trades (OBI)

Ondine Biomed Information

Buy OBI Shares
Add OBI to Watchlist
Add OBI to Alert

Share Price Information for Ondine Biomed (OBI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.50

Bid: 6.00

Ask: 7.00

Change: 1.475 (28.78%)

Spread: 1.00 (16.667%)

Open: 4.50

High: 6.60

Low: 6.60

Prev. Close: 5.125

OBI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ondine Biomed (OBI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:45:45	6.60	27,427	Buy*	6.00	7.00	1,810	UT Uncrossing Trade
03-May-24	16:31:09	6.566	60,000	Buy*	6.00	7.00	3,940	O Ordinary
03-May-24	16:31:09	6.566	-60,000	Unknown*	6.00	7.00	-3,940	O Ordinary Deletion
03-May-24	16:31:09	6.566	60,000	Buy*	6.00	7.00	3,940	O Ordinary
03-May-24	16:12:56	6.63	3,695	Buy*	6.00	7.00	244.98	O Ordinary
03-May-24	15:23:27	7.00	14	Buy*	6.00	7.00	0.98	O Ordinary
03-May-24	13:54:57	6.50	15,000	Unknown*	6.00	7.00	975.00	O Ordinary
03-May-24	12:03:29	7.00	285	Buy*	6.00	7.00	19.95	O Ordinary
03-May-24	11:50:53	6.669	3,638	Buy*	6.00	7.00	242.62	O Ordinary
03-May-24	11:25:26	6.102	9,216	Sell*	6.00	7.00	562.36	O Ordinary
03-May-24	11:11:46	6.72	18,369	Buy*	6.00	7.00	1,234	O Ordinary
03-May-24	10:50:11	6.733	20,000	Buy*	6.00	7.00	1,347	O Ordinary
03-May-24	10:44:47	6.74	30,000	Buy*	6.00	7.00	2,022	O Ordinary
03-May-24	10:36:25	7.00	169	Buy*	6.00	7.00	11.83	O Ordinary
03-May-24	10:04:04	7.00	85	Buy*	6.00	7.00	5.95	O Ordinary