Aptamer Group Share Price | |
---|---|
Price | 0.825 |
Bid | 0.80 |
Ask | 0.85 |
Change | 0.05 (5.88%) |
Volume | 4,790,913 |
Open | 0.85 |
High | 0.90 |
Low | 0.90 |
Prev. Close | 0.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 467.34m |
Market Capitalisation | £4.21m |
Market Size | 30,000 |
52 Week High | 30.50 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 0.50 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 4,242,933 |
Sold Value | £34.24k |
Vol. Bought | 547,980 |
Bought Value | £4.75k |
PE Ratio | -0.079295 |
Earnings | -11.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:26 | 0.90 | 38,000 | Buy* | 0.80 | 0.85 | 342.00 | UT Uncrossing Trade |
26-Apr-24 | 15:34:10 | 0.8225 | 10,456 | Sell* | 0.80 | 0.85 | 86.00 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:30:51 | 0.8225 | 11,324 | Sell* | 0.80 | 0.85 | 93.14 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:26:19 | 0.8075 | 494,862 | Sell* | 0.80 | 0.85 | 3,996 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:58:45 | 0.76 | 484,763 | Sell* | 0.80 | 0.90 | 3,684 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:31:23 | 0.84 | 30,720 | Sell* | 0.80 | 0.90 | 258.05 | O Ordinary |
26-Apr-24 | 13:54:09 | 0.801 | 631 | Sell* | 0.80 | 0.90 | 5.05 | O Ordinary |
26-Apr-24 | 13:43:17 | 0.78 | 531,158 | Sell* | 0.80 | 0.90 | 4,143 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:10:11 | 0.86 | 9,866 | Buy* | 0.80 | 0.90 | 84.85 | O Ordinary |
26-Apr-24 | 11:26:28 | 0.815 | 945,002 | Sell* | 0.80 | 0.90 | 7,702 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-21 | 22-Dec-21 | Notification of Holding | Eleanor Margaret Courtman- Stock held the position of CFO at the time of this trade.Eleanor Margaret Courtman- Stock | 0.00 | 0 | 325,800 | |
22-Dec-21 | 22-Dec-21 | Notification of Holding | Ian David Gilham held the position of Non-Executive Chairman at the time of this trade.Ian David Gilham | 0.00 | 0 | 21,367 | |
22-Dec-21 | 22-Dec-21 | Notification of Holding | David Harry John Bunka held the position of Chief Technical Officer at the time of this trade.David Harry John Bunka | 0.00 | 0 | 12,524,200 | |
22-Dec-21 | 22-Dec-21 | Notification of Holding | Arron Tolley held the position of CEO at the time of this trade.Arron Tolley | 0.00 | 0 | 15,794,200 |