Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAptamer Group Share Price (APTA)

Share Price Information for Aptamer Group (APTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.538
Bid: 0.50
Ask: 0.60
Change: -0.012 (-2.18%)
Spread: 0.10 (20.00%)
Open: 0.538
High: 0.538
Low: 0.538
Prev. Close: 0.55
APTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aptamer Group Plc Ord 0.1p

Aptamer Group is listed in the FTSE AIM All-Share index.

Aptamer Group is listed in the Medicine and Biotech sector.

Aptamer Group Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code APTA.L. It has a market capitalisation of £2.51m, with approximately 467.34m shares in issue. Over the last year, Aptamer Group share price has been traded in a range of 30.00, hitting a high of 30.50, and a low of 0.50.

Aptamer Group Share Price
Price 0.538
Bid 0.50
Ask 0.60
Change -0.012 (-2.18%)
Volume 1,809,733
Open 0.538
High 0.538
Low 0.538
Prev. Close 0.55
Currency GBX
Issue Country GB
Shares in Issue 467.34m
Market Capitalisation £2.51m
Market Size 30,000
52 Week High 30.50
52 Week High Date 14-Jun-2023
52 Week Low 0.50
52 Week Low Date 05-Apr-2024
# Trades 6
Vol. Sold 863,157
Sold Value £4.71k
Vol. Bought 946,576
Bought Value £5.24k
PE Ratio -0.047401
Earnings -11.35
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aptamer Group (APTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2408:09:000.555396,576Buy*0.500.602,201O Ordinary
19-Apr-2408:04:070.5525550,000Buy*0.500.603,039O Ordinary
19-Apr-2408:02:400.546850,000Sell*0.500.604,641O Ordinary
19-Apr-2408:00:050.5465,494Sell*0.500.6030.00O Ordinary
19-Apr-2408:00:050.5461,831Sell*0.500.6010.00O Ordinary
19-Apr-2408:00:050.5385,832Sell*0.500.6031.38UT Uncrossing Trade

Directors Deals for Aptamer Group (APTA)

Announced Traded Action Notifier Price Currency Amount Holding
22-Dec-2122-Dec-21Notification of HoldingEleanor Margaret Courtman- Stock held the position of CFO at the time of this trade.Eleanor Margaret Courtman- Stock0.000325,800
22-Dec-2122-Dec-21Notification of HoldingIan David Gilham held the position of Non-Executive Chairman at the time of this trade.Ian David Gilham0.00021,367
22-Dec-2122-Dec-21Notification of HoldingDavid Harry John Bunka held the position of Chief Technical Officer at the time of this trade.David Harry John Bunka0.00012,524,200
22-Dec-2122-Dec-21Notification of HoldingArron Tolley held the position of CEO at the time of this trade.Arron Tolley0.00015,794,200

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.