Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NICL Share
Price
NICL Share
News
NICL Share
Chat
NICL Share
Trades46
NICL
Live RNS
NICL Share
Charts
NICL Level 2
Console
NICL Live
Share Price
NICL Broker
Ratings
NICL Directors
Deals
NICL Financial
Diary
NICL
Fundamentals
NICL Short
Positions
NICL
Media
NICL Company
Research
NICL Company
Timeline
Nichols plc Information
Share Price Information for Nichols plc (NICL)
Share Price is delayed by 15 minutes
Get Live Data
962.00
-2.00 (-0.21%)
Bid:
952.00
Ask:
976.00
Spread:
24.00 (2.521%)
Market Cap:
£351.76m
Last checked at -
Last checked at 
Intraday Nichols plc Share Chart
| Nichols plc Share Price | |||
|---|---|---|---|
| Price | 962.00 | Open | 966.00 |
| Bid | 952.00 | High | 972.00 |
| Ask | 976.00 | Low | 962.00 |
| Change | -2.00 (-0.21%) | Close | 964.00 |
| Volume | 31,059 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 36.57m |
| Market Cap | £351.76m |
| PE Ratio | 16.3968 |
| EPS | 58.67 |
| Year High | 1,470.00 |
|---|---|
| Year High Date | 04-Jul-2025 |
| Year Low | 880.00 |
| Year Low Date | 05-Mar-2026 |
| Dividend | 32.10 |
| Yield | 3.337% |
| # Trades | 46 |
|---|---|
| Vol. Sold | 14,535 |
| Sold Value | £140.01k |
| Vol. Bought | 2,471 |
| Bought Value | £23.98k |
| Market Size | 300 |
£ 1,029.98 (+3.00%)
1 month ago
£ 1,019.07 (+1.91%)
3 months ago
£ 1,008.39 (+0.84%)
6 months ago
£ 689.61 (-31.04%)
1 year ago
Add NICL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Nichols plc also watch
Users who hold Nichols plc also hold
Recent Share Trades for Nichols plc (NICL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:35:06 | 962.00 | 410 | Unknown* | 952.00 | 976.00 | 3,944 | UT Uncrossing Trade |
| 19-Jun-26 | 16:23:53 | 957.11 | 410 | Sell* | 952.00 | 976.00 | 3,924 | O Ordinary |
| 19-Jun-26 | 16:05:45 | 972.00 | 267 | Buy* | 952.00 | 976.00 | 2,595 | O Ordinary |
| 19-Jun-26 | 15:55:24 | 975.46 | 1 | Buy* | 958.00 | 976.00 | 9.75 | O Ordinary |
| 19-Jun-26 | 15:36:13 | 972.00 | 1 | Buy* | 964.00 | 994.00 | 9.72 | A Automatic Execution |
| 19-Jun-26 | 15:16:16 | 997.8635 | 2 | Buy* | 956.00 | 998.00 | 19.96 | O Ordinary |
| 19-Jun-26 | 15:16:14 | 972.00 | 4 | Buy* | 954.00 | 972.00 | 38.88 | A Automatic Execution |
| 19-Jun-26 | 15:10:25 | 957.83 | 1 | Sell* | 954.00 | 972.00 | 9.58 | O Ordinary |
| 19-Jun-26 | 14:53:07 | 971.597 | 1 | Buy* | 954.00 | 972.00 | 9.72 | O Ordinary |
| 19-Jun-26 | 14:47:38 | 972.00 | 2 | Buy* | 954.00 | 972.00 | 19.44 | O Ordinary Trade was executed as an SI |
Directors Deals for Nichols plc (NICL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Dec-25 | 15-Dec-25 | Buy | Alan Williams held the position of Independent Non-Executive Director at the time of this trade.Alan Williams | 969.99 | GBX | 2,500 | 6,500 |
| 12-Dec-25 | 11-Dec-25 | Buy | Elizabeth McMeikan held the position of Non-Executive Chairman at the time of this trade.Elizabeth McMeikan | 966.59 | GBX | 1,940 | 5,780 |
| 01-Dec-25 | 25-Nov-25 | Transfer From | James Nichols held the position of Non-Executive Director at the time of this trade.James Nichols | 0.00 | 500,000 | 2,835,476 | |
| 01-Dec-25 | 25-Nov-25 | Transfer From | James Nichols held the position of Non-Executive Director at the time of this trade.James Nichols | 0.00 | 1,500,000 | 2,835,476 | |
| 11-Jun-25 | 04-Jun-25 | Exercise of Option | Andrew Milne held the position of CEO at the time of this trade.Andrew Milne | 793.00 | GBX | 1,513 | 37,755 |
Share Discussion for Nichols plc (NICL)
Follow the stocks
