Nichols plc Share Price | |
---|---|
Price | 1,005.00 |
Bid | 982.00 |
Ask | 1,045.00 |
Change | -3.00 (-0.30%) |
Volume | 13,629 |
Open | 1,005.00 |
High | 1,005.00 |
Low | 1,005.00 |
Prev. Close | 1,008.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36.53m |
Market Capitalisation | £367.13m |
Market Size | 300 |
52 Week High | 1,200.00 |
52 Week High Date | 22-Dec-2023 |
52 Week Low | 882.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 10,862 |
Sold Value | £107.75k |
Vol. Bought | 2,767 |
Bought Value | £28.17k |
PE Ratio | 19.96424 |
Earnings | 50.34 |
Dividend | 27.90 |
Yield | 2.776% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:17 | 1,005.00 | 20 | Buy* | 982.00 | 1,045.00 | 201.00 | UT Uncrossing Trade |
14-Jun-24 | 16:19:13 | 1,013.00 | 95 | Sell* | 982.00 | 1,045.00 | 962.35 | O Ordinary |
14-Jun-24 | 16:02:28 | 989.875 | 126 | Sell* | 982.00 | 1,045.00 | 1,247 | O Ordinary |
14-Jun-24 | 15:50:03 | 1,014.6807 | 595 | Buy* | 982.00 | 1,045.00 | 6,037 | O Ordinary |
14-Jun-24 | 15:00:40 | 990.80 | 1,830 | Sell* | 982.00 | 1,045.00 | 18.13k | O Ordinary |
14-Jun-24 | 14:55:36 | 1,015.00 | 1,074 | Buy* | 982.00 | 1,045.00 | 10.90k | O Ordinary |
14-Jun-24 | 14:48:13 | 989.875 | 150 | Sell* | 982.00 | 1,045.00 | 1,485 | O Ordinary |
14-Jun-24 | 14:48:05 | 1,016.65 | 310 | Buy* | 982.00 | 1,045.00 | 3,152 | O Ordinary |
14-Jun-24 | 14:11:19 | 989.875 | 1,136 | Sell* | 982.00 | 1,045.00 | 11.24k | O Ordinary |
14-Jun-24 | 14:09:26 | 989.875 | 6 | Sell* | 982.00 | 1,045.00 | 59.39 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 09-Apr-24 | Exercise of Option | Andrew Milne held the position of CEO at the time of this trade.Andrew Milne | 0.00 | 20,644 | 36,242 | |
26-May-23 | 25-May-23 | Buy | Elizabeth McMeikan held the position of Non-Executive Chairman at the time of this trade.Elizabeth McMeikan | 983.00 | GBX | 3,000 | 3,000 |
17-Jun-22 | 17-Jun-22 | Buy | Andrew Milne held the position of CEO at the time of this trade.Andrew Milne | 1,184.00 | GBX | 1,688 | 15,598 |
09-Jun-22 | 08-Jun-22 | Buy | David Rattigan held the position of CFO at the time of this trade.David Rattigan | 1,272.00 | GBX | 150 | 5,615 |
30-Mar-22 | 30-Mar-22 | Buy | David Rattigan held the position of CFO at the time of this trade.David Rattigan | 1,340.00 | GBX | 3,656 | 5,315 |