| Novacyt Share Price | |||
|---|---|---|---|
| Price | 38.80 | Open | 39.40 |
| Bid | 38.80 | High | 39.50 |
| Ask | 39.50 | Low | 37.50 |
| Change | -0.70 (-1.77%) | Close | 39.50 |
| Volume | 177,096 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 72.44m |
| Market Cap | £28.11m |
| PE Ratio | -1.2125 |
| EPS | -32.00 |
| Year High | 81.00 |
|---|---|
| Year High Date | 12-May-2026 |
| Year Low | 26.60 |
| Year Low Date | 05-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 45 |
|---|---|
| Vol. Sold | 78,333 |
| Sold Value | £30.05k |
| Vol. Bought | 98,570 |
| Bought Value | £38.12k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:35:27 | 38.80 | 261 | Sell* | 38.80 | 39.50 | 101.27 | UT Uncrossing Trade |
| 08-Jun-26 | 16:11:01 | 38.8023 | 28 | Sell* | 38.80 | 39.50 | 10.86 | O Ordinary |
| 08-Jun-26 | 15:53:14 | 39.40 | 25 | Buy* | 38.80 | 39.40 | 9.85 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:05:33 | 39.50 | 1,180 | Buy* | 38.80 | 39.50 | 466.10 | A Automatic Execution |
| 08-Jun-26 | 13:03:10 | 38.414 | 2 | Sell* | 38.20 | 39.40 | 0.77 | O Ordinary |
| 08-Jun-26 | 10:57:13 | 38.20 | 64 | Unknown* | 38.20 | 39.40 | 24.45 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 10:57:12 | 38.20 | 129 | Unknown* | 38.20 | 39.40 | 49.28 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 10:47:40 | 38.40 | 6,644 | Sell* | 38.40 | 39.40 | 2,551 | A Automatic Execution |
| 08-Jun-26 | 10:26:10 | 38.20 | 18 | Sell* | 38.40 | 39.00 | 6.88 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:12:25 | 38.60 | 1,048 | Buy* | 37.60 | 38.60 | 404.53 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Mar-26 | 27-Mar-26 | Buy | Ian David Gilham held the position of Non-Executive Director at the time of this trade.Ian David Gilham | 34.42 | GBX | 28,750 | 28,750 |
| 30-Mar-26 | 27-Mar-26 | Buy | John Brown held the position of Non-Executive Chairman at the time of this trade.John Brown | 38.99 | GBX | 73,762 | 73,762 |
| 30-Mar-26 | 26-Mar-26 | Buy | Lyn Rees held the position of Chief Executive Officer at the time of this trade.Lyn Rees | 0.39 | EUR | 73,379 | 73,379 |
| 15-Jul-22 | 11-Jul-22 | Transfer To | Edwin Snape held the position of Independent Non-Executive Director at the time of this trade.Edwin Snape | 0.00 | 17,919 | 17,919 | |
| 07-Jul-22 | 07-Jul-22 | Buy | James Wakefield held the position of Non-Executive Chairman at the time of this trade.James Wakefield | 117.00 | GBX | 7,000 | 43,839 |