Mycelx Di Share Price | |
---|---|
Price | 64.50 |
Bid | 63.00 |
Ask | 66.00 |
Change | 0.00 (0.00%) |
Volume | 35,408 |
Open | 65.50 |
High | 65.50 |
Low | 64.50 |
Prev. Close | 64.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 22.98m |
Market Capitalisation | £14.82m |
Market Size | 1,000 |
52 Week High | 77.00 |
52 Week High Date | 21-Sep-2023 |
52 Week Low | 29.50 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 50,000 |
Sold Value | £32.00k |
Vol. Bought | 408 |
Bought Value | £N/A |
PE Ratio | -5.132565 |
Earnings | -12.56682 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 15:52:26 | 65.50 | 40,000 | Unknown* | 63.00 | 66.00 | 26.20k | O Ordinary Delayed publication Historical |
31-May-24 | 16:46:02 | 64.00 | 25,000 | Sell* | 63.00 | 66.00 | 16.00k | O Ordinary |
31-May-24 | 14:14:53 | 64.00 | -25,000 | Unknown* | 63.00 | 66.00 | -16.00k | O Ordinary Deletion Delayed publication |
31-May-24 | 14:14:53 | 64.00 | 25,000 | Sell* | 63.00 | 66.00 | 16.00k | O Ordinary |
31-May-24 | 13:53:56 | 64.50 | 10,000 | Unknown* | 63.00 | 66.00 | 6,450 | O Ordinary |
31-May-24 | 08:43:44 | 65.85 | 408 | Buy* | 63.00 | 66.00 | 268.67 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-May-24 | 20-May-24 | Buy | André Schnabl held the position of Non-Executive Director at the time of this trade.André Schnabl | 54.00 | GBX | 71,598 | 118,011 |
05-Apr-24 | 05-Apr-24 | Buy | Connie Mixon held the position of CEO at the time of this trade.Connie Mixon | 51.00 | GBX | 49,300 | 2,830,944 |
26-Mar-24 | 25-Mar-24 | Buy | Tom Lamb held the position of Non-Executive Chairman at the time of this trade.Tom Lamb | 50.00 | GBX | 2,000 | 313,175 |
21-Mar-24 | 20-Mar-24 | Buy | Tom Lamb held the position of Non-Executive Chairman at the time of this trade.Tom Lamb | 49.00 | GBX | 6,000 | 298,175 |
03-May-22 | 10-Nov-21 | Sell | Haluk (Hal) Alper held the position of Chief Science Officer at the time of this trade.Haluk (Hal) Alper | 70.00 | GBX | 22,500 | 1,219,546 |