Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MPAL Share
Price
MPAL Share
News
MPAL Share
Chat
MPAL Share
Trades312
MPAL
Live RNS
MPAL Share
Charts
MPAL Level 2
Console
MPAL Live
Share Price
MPAL Broker
Ratings
MPAL Directors
Deals
MPAL Financial
Diary
MPAL
Fundamentals
MPAL Short
Positions
MPAL
Media
MPAL Company
Research
MPAL Company
Timeline
Medpal AI Information
Share Price Information for Medpal AI (MPAL)
Share Price is delayed by 15 minutes
Get Live Data
4.30
-0.18 (-4.02%)
Bid:
4.10
Ask:
4.50
Spread:
0.40 (9.756%)
Market Cap:
£26.49m
Last checked at -
Last checked at 
Intraday Medpal AI Share Chart
| Medpal AI Share Price | |||
|---|---|---|---|
| Price | 4.30 | Open | 4.45 |
| Bid | 4.10 | High | 4.65 |
| Ask | 4.50 | Low | 4.20 |
| Change | -0.18 (-4.02%) | Close | 4.48 |
| Volume | 8,345,768 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 616.04m |
| Market Cap | £26.49m |
| PE Ratio | -1.877729 |
| EPS | -2.29 |
| Year High | 12.25 |
|---|---|
| Year High Date | 03-Sep-2025 |
| Year Low | 2.15 |
| Year Low Date | 24-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 312 |
|---|---|
| Vol. Sold | 4,947,564 |
| Sold Value | £216.48k |
| Vol. Bought | 3,365,584 |
| Bought Value | £152.02k |
| Market Size | 75,000 |
£ 1,791.67 (+79.17%)
1 month ago
£ 1,376.00 (+37.60%)
3 months ago
£ 661.54 (-33.85%)
6 months ago
Add MPAL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Medpal AI also watch
Users who hold Medpal AI also hold
Recent Share Trades for Medpal AI (MPAL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:21:03 | 4.30 | 242 | Unknown* | 4.10 | 4.50 | 10.41 | O Ordinary |
| 16-Jun-26 | 16:14:06 | 4.30 | 23,163 | Unknown* | 4.10 | 4.50 | 996.01 | O Ordinary |
| 16-Jun-26 | 15:57:14 | 4.125 | 20,000 | Sell* | 4.10 | 4.50 | 825.00 | O Ordinary |
| 16-Jun-26 | 15:54:50 | 4.10 | 10,407 | Sell* | 4.10 | 4.50 | 426.69 | O Ordinary |
| 16-Jun-26 | 15:49:46 | 4.151 | 48,277 | Sell* | 4.10 | 4.50 | 2,004 | O Ordinary |
| 16-Jun-26 | 15:49:00 | 4.10 | 300 | Sell* | 4.10 | 4.50 | 12.30 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:49:00 | 4.10 | 100 | Sell* | 4.10 | 4.50 | 4.10 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:49:00 | 4.50 | 1,111 | Buy* | 4.10 | 4.50 | 50.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:49:00 | 4.50 | 48 | Buy* | 4.10 | 4.50 | 2.16 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:49:00 | 4.50 | 1,342 | Buy* | 4.10 | 4.50 | 60.39 | O Ordinary Trade was executed as an SI |
Directors Deals for Medpal AI (MPAL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Apr-26 | 26-Mar-26 | Notification of Holding | Justin Piers Drummond held the position of Executive Director at the time of this trade.Justin Piers Drummond | 0.00 | 0 | 37,500,000 | |
| 02-Apr-26 | 26-Mar-26 | Notification of Holding | Jason Kingsley Drummond held the position of CEO at the time of this trade.Jason Kingsley Drummond | 0.00 | 0 | 170,000,000 | |
| 26-Aug-25 | 26-Aug-25 | Notification of Holding | Kevin Sean O'Neill held the position of Independent Non-Executive Director at the time of this trade.Kevin Sean O'Neill | 0.00 | 0 | 5,000,000 | |
| 26-Aug-25 | 26-Aug-25 | Notification of Holding | Stig Karl-Magnus Carlsson held the position of Non-Executive Chairman at the time of this trade.Stig Karl-Magnus Carlsson | 0.00 | 0 | 5,000,000 | |
| 26-Aug-25 | 26-Aug-25 | Notification of Holding | Justin Piers Drummond held the position of Executive Director at the time of this trade.Justin Piers Drummond | 0.00 | 0 | 37,500,000 |
Follow the stocks
