Georgina Energy Share Price | |
---|---|
Price | 5.50 |
Bid | 5.00 |
Ask | 6.00 |
Change | -0.25 (-4.35%) |
Volume | 1,734,212 |
Open | 5.89 |
High | 6.35 |
Low | 5.50 |
Prev. Close | 5.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 97.03m |
Market Capitalisation | £5.34m |
Market Size | 10,000 |
52 Week High | 19.25 |
52 Week High Date | 02-Aug-2024 |
52 Week Low | 5.20 |
52 Week Low Date | 14-Jan-2025 |
# Trades | 80 |
---|---|
Vol. Sold | 859,160 |
Sold Value | £48.47k |
Vol. Bought | 872,552 |
Bought Value | £51.44k |
PE Ratio | -1.447368 |
Earnings | -3.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Jan-25 | 16:29:14 | 5.7999 | 1 | Buy* | 5.00 | 6.00 | 0.06 | O Ordinary |
16-Jan-25 | 16:27:37 | 5.642 | 13,000 | Buy* | 5.00 | 6.00 | 733.46 | O Ordinary |
16-Jan-25 | 16:22:12 | 5.7999 | 5 | Buy* | 5.00 | 6.00 | 0.29 | O Ordinary |
16-Jan-25 | 16:20:24 | 5.642 | 10,000 | Buy* | 5.00 | 6.00 | 564.20 | O Ordinary |
16-Jan-25 | 16:13:26 | 5.7999 | 5 | Buy* | 5.00 | 6.00 | 0.29 | O Ordinary |
16-Jan-25 | 16:01:56 | 5.7999 | 1 | Buy* | 5.00 | 6.00 | 0.06 | O Ordinary |
16-Jan-25 | 15:52:48 | 5.7999 | 1 | Buy* | 5.00 | 6.00 | 0.06 | O Ordinary |
16-Jan-25 | 15:40:44 | 5.7999 | 1 | Buy* | 5.00 | 6.00 | 0.06 | O Ordinary |
16-Jan-25 | 15:39:07 | 5.642 | 20,000 | Buy* | 5.00 | 6.00 | 1,128 | O Ordinary |
16-Jan-25 | 15:35:31 | 5.70 | 1 | Buy* | 5.00 | 6.00 | 0.06 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jul-24 | 30-Jul-24 | Notification of Holding | Peter Bradley held the position of Non-Executive Chairman at the time of this trade.Peter Bradley | 0.00 | 0 | 266,667 | |
30-Jul-24 | 30-Jul-24 | Notification of Holding | Mark Wallace held the position of CFO at the time of this trade.Mark Wallace | 0.00 | 0 | 10,788,558 | |
30-Jul-24 | 30-Jul-24 | Notification of Holding | Anthony Robert Hamilton held the position of CEO at the time of this trade.Anthony Robert Hamilton | 0.00 | 0 | 10,788,558 | |
30-Jul-24 | 30-Jul-24 | Notification of Holding | Roy A Pitchford held the position of Non-Executive Director at the time of this trade.Roy A Pitchford | 0.00 | 0 | 800,000 | |
14-Aug-09 | 11-Aug-09 | Exercise of Option | William Watterson Cummins held the position of Non-Executive Director at the time of this trade.William Watterson Cummins | 7.50 | GBX | 250,000 | 2,137,500 |
Track Your Investments
Register for FREE