Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksGeorgina Energy Share Price (GEX)

Share Price Information for Georgina Energy (GEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.50
Bid: 5.00
Ask: 6.00
Change: -0.25 (-4.35%)
Spread: 1.00 (20.00%)
Open: 5.89
High: 6.35
Low: 5.50
Prev. Close: 5.75

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Georgina Energy Plc Ord 5p

Georgina Energy is listed in the Fossil Fuels sector.

Georgina Energy Plc Ord 5p is listed on the London Stock Exchange trading with ticker code GEX.L. It has a market capitalisation of £5.34m, with approximately 97.03m shares in issue. Over the last year, Georgina Energy share price has been traded in a range of 14.05, hitting a high of 19.25, and a low of 5.20.

Latest Georgina Energy Video

08:10

focusIR Fundamentals: Heliu...


 

Other Videos You Might Like

16:02

Petro Matad: How Heron-1 is...


Georgina Energy Share Price
Price 5.50
Bid 5.00
Ask 6.00
Change -0.25 (-4.35%)
Volume 1,734,212
Open 5.89
High 6.35
Low 5.50
Prev. Close 5.75
Currency GBX
Issue Country GB
Shares in Issue 97.03m
Market Capitalisation £5.34m
Market Size 10,000
52 Week High 19.25
52 Week High Date 02-Aug-2024
52 Week Low 5.20
52 Week Low Date 14-Jan-2025
# Trades 80
Vol. Sold 859,160
Sold Value £48.47k
Vol. Bought 872,552
Bought Value £51.44k
PE Ratio -1.447368
Earnings -3.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Georgina Energy (GEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jan-2516:29:145.79991Buy*5.006.000.06O Ordinary
16-Jan-2516:27:375.64213,000Buy*5.006.00733.46O Ordinary
16-Jan-2516:22:125.79995Buy*5.006.000.29O Ordinary
16-Jan-2516:20:245.64210,000Buy*5.006.00564.20O Ordinary
16-Jan-2516:13:265.79995Buy*5.006.000.29O Ordinary
16-Jan-2516:01:565.79991Buy*5.006.000.06O Ordinary
16-Jan-2515:52:485.79991Buy*5.006.000.06O Ordinary
16-Jan-2515:40:445.79991Buy*5.006.000.06O Ordinary
16-Jan-2515:39:075.64220,000Buy*5.006.001,128O Ordinary
16-Jan-2515:35:315.701Buy*5.006.000.06O Ordinary

Directors Deals for Georgina Energy (GEX)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jul-2430-Jul-24Notification of HoldingPeter Bradley held the position of Non-Executive Chairman at the time of this trade.Peter Bradley0.000266,667
30-Jul-2430-Jul-24Notification of HoldingMark Wallace held the position of CFO at the time of this trade.Mark Wallace0.00010,788,558
30-Jul-2430-Jul-24Notification of HoldingAnthony Robert Hamilton held the position of CEO at the time of this trade.Anthony Robert Hamilton0.00010,788,558
30-Jul-2430-Jul-24Notification of HoldingRoy A Pitchford held the position of Non-Executive Director at the time of this trade.Roy A Pitchford0.000800,000
14-Aug-0911-Aug-09Exercise of OptionWilliam Watterson Cummins held the position of Non-Executive Director at the time of this trade.William Watterson Cummins7.50GBX250,0002,137,500

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.