Rockfire Resources Share Price | |
---|---|
Price | 0.175 |
Bid | 0.17 |
Ask | 0.18 |
Change | -0.005 (-2.78%) |
Volume | 45,375,217 |
Open | 0.18 |
High | 0.18 |
Low | 0.175 |
Prev. Close | 0.18 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.94b |
Market Capitalisation | £6.89m |
Market Size | 1,000,000 |
52 Week High | 0.36 |
52 Week High Date | 05-Feb-2024 |
52 Week Low | 0.0925 |
52 Week Low Date | 16-Sep-2024 |
# Trades | 49 |
---|---|
Vol. Sold | 8,528,430 |
Sold Value | £15.01k |
Vol. Bought | 9,102,766 |
Bought Value | £16.60k |
PE Ratio | -1.75 |
Earnings | -0.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Jan-25 | 15:34:25 | 0.17 | 6,718,532 | Unknown* | 0.17 | 0.18 | 11.42k | O Ordinary Delayed publication |
16-Jan-25 | 15:34:08 | 0.17 | 5,000,000 | Unknown* | 0.17 | 0.18 | 8,500 | O Ordinary Delayed publication |
16-Jan-25 | 16:10:38 | 0.18 | 3,000 | Buy* | 0.17 | 0.18 | 5.40 | O Ordinary Trade was executed as an SI |
16-Jan-25 | 16:10:38 | 0.17 | 5,533 | Sell* | 0.17 | 0.18 | 9.41 | O Ordinary Trade was executed as an SI |
16-Jan-25 | 16:10:38 | 0.17 | 3,411 | Sell* | 0.17 | 0.18 | 5.80 | O Ordinary Trade was executed as an SI |
16-Jan-25 | 16:08:16 | 0.1713 | 1,753,643 | Sell* | 0.17 | 0.18 | 3,004 | O Ordinary |
16-Jan-25 | 16:06:53 | 0.1713 | 305,891 | Sell* | 0.17 | 0.18 | 523.99 | O Ordinary |
16-Jan-25 | 15:34:11 | 0.17 | 5,000 | Sell* | 0.17 | 0.18 | 8.50 | O Ordinary Trade was executed as an SI |
16-Jan-25 | 15:34:11 | 0.17 | 5,882 | Sell* | 0.17 | 0.18 | 10.00 | O Ordinary Trade was executed as an SI |
16-Jan-25 | 15:34:11 | 0.18 | 1,301 | Buy* | 0.17 | 0.18 | 2.34 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Jan-23 | 09-Jan-23 | Notification of Holding | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.00 | 0 | 47,350,991 | |
09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.39 | GBX | 98,718 | 47,350,991 |
09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.28 | GBX | 137,500 | 47,350,991 |
09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.40 | GBX | 96,250 | 47,350,991 |
09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.17 | GBX | 4,475,758 | 47,350,991 |
Track Your Investments
Register for FREE