| Morgan Sindall Group Share Price | |||
|---|---|---|---|
| Price | 4,740.00 | Open | 4,642.00 |
| Bid | 4,716.00 | High | 4,740.00 |
| Ask | 4,724.00 | Low | 4,642.00 |
| Change | 60.00 (1.28%) | Close | 4,680.00 |
| Volume | 62,622 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 46.65m |
| Market Cap | £2.21b |
| PE Ratio | 12.73851 |
| EPS | 372.10 |
| Year High | 5,730.00 |
|---|---|
| Year High Date | 23-Feb-2026 |
| Year Low | 3,915.00 |
| Year Low Date | 04-Sep-2025 |
| Dividend | 140.00 |
| Yield | 2.954% |
| # Trades | 590 |
|---|---|
| Vol. Sold | 13,675 |
| Sold Value | £642.08k |
| Vol. Bought | 48,413 |
| Bought Value | £2.29m |
| Market Size | 75 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:49:27 | 4,740.00 | 144 | Buy* | 4,716.00 | 4,724.00 | 6,826 | O Ordinary |
| 18-Jun-26 | 16:35:14 | 4,740.00 | 1 | Buy* | 4,716.00 | 4,724.00 | 47.40 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:35:14 | 4,740.00 | 1,138 | Buy* | 4,716.00 | 4,724.00 | 53.94k | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:35:14 | 4,740.00 | 2 | Buy* | 4,716.00 | 4,724.00 | 94.80 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:35:14 | 4,740.00 | 40,141 | Buy* | 4,716.00 | 4,724.00 | 2m | UT Uncrossing Trade |
| 18-Jun-26 | 16:29:57 | 4,724.00 | 60 | Buy* | 4,718.00 | 4,724.00 | 2,834 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:29:51 | 4,724.00 | 4 | Buy* | 4,718.00 | 4,724.00 | 188.96 | A Automatic Execution |
| 18-Jun-26 | 16:29:30 | 4,720.00 | 0 | Unknown* | 4,720.00 | 4,724.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:28:57 | 4,720.00 | 13 | Sell* | 4,720.00 | 4,722.00 | 613.60 | A Automatic Execution |
| 18-Jun-26 | 16:28:57 | 4,720.00 | 29 | Sell* | 4,720.00 | 4,722.00 | 1,369 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11-Jun-26 | Buy Dividends | Mark Robson held the position of Non-Executive Director at the time of this trade.Mark Robson | 4,459.12 | GBX | 295 | 3,546 |
| 12-Jun-26 | 11-Jun-26 | Buy | Mark Robson held the position of Non-Executive Director at the time of this trade.Mark Robson | 4,459.72 | GBX | 42 | 3,546 |
| 03-Jun-26 | 02-Jun-26 | Buy Dividends | John Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan | 4,386.00 | GBX | 5,715 | 3,056,444 |
| 12-Nov-25 | 12-Nov-25 | Buy | Mark Robson held the position of Non-Executive Director at the time of this trade.Mark Robson | 4,450.60 | GBX | 116 | 3,209 |
| 12-Nov-25 | 12-Nov-25 | Buy | Mark Robson held the position of Non-Executive Director at the time of this trade.Mark Robson | 4,450.60 | GBX | 25 | 3,209 |