Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMorgan Sindall Group Share Price (MGNS)

Share Price Information for Morgan Sindall Group (MGNS)

Share Price is delayed by 15 minutes
Get Live Data
4,740.00    60.00 (1.28%)
Bid:
4,716.00
Ask:
4,724.00
Spread: 8.00 (0.17%)
Market Cap: £2.21b
MGNS Live PriceLast checked at - London Stock Exchange

Intraday Morgan Sindall Group Share Chart

Morgan Sindall Group Share Price
Price 4,740.00 Open 4,642.00
Bid 4,716.00 High 4,740.00
Ask 4,724.00 Low 4,642.00
Change 60.00 (1.28%) Close 4,680.00
Volume 62,622
Currency GBX
Issue Country GB
Shares in Issue 46.65m
Market Cap £2.21b
PE Ratio 12.73851
EPS 372.10
Year High 5,730.00
Year High Date 23-Feb-2026
Year Low 3,915.00
Year Low Date 04-Sep-2025
Dividend 140.00
Yield 2.954%
# Trades 590
Vol. Sold 13,675
Sold Value £642.08k
Vol. Bought 48,413
Bought Value £2.29m
Market Size 75
What if I invested £1,000 in Morgan Sindall Group?
£ 1,089.15 (+8.92%)
1 month ago
£ 1,083.43 (+8.34%)
3 months ago
£ 1,010.66 (+1.07%)
6 months ago
£ 1,085.91 (+8.59%)
1 year ago
Add MGNS to WatchlistAdd MGNS to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Morgan Sindall Group Plc Ord 5p

Morgan Sindall Group is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Morgan Sindall Group is listed in the Construction sector.

Morgan Sindall Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code MGNS.L. It has a market capitalisation of £2.21b, with approximately 46.65m shares in issue. Over the last year, Morgan Sindall Group share price has been traded in a range of 1,815.00, hitting a high of 5,730.00, and a low of 3,915.00.

Morgan Sindall Group plc is a leading British construction and regeneration company, founded in 1977. Operating across various sectors, it provides a range of services, including construction, infrastructure, fit-out, and affordable housing solutions. The company's diverse portfolio includes projects for public and private clients, contributing to the development of communities and essential infrastructure in the UK. With a strong focus on quality, sustainability, and innovation, Morgan Sindall Group has established itself as a reputable player in the construction industry, delivering projects that make a positive impact on society and the environment.

Some Videos You Might Like

What's Hot at Easter


 

What's Hot at Easter


What's Hot 24th March 2026


Recent Share Trades for Morgan Sindall Group (MGNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2616:49:274,740.00144Buy*4,716.004,724.006,826O Ordinary
18-Jun-2616:35:144,740.001Buy*4,716.004,724.0047.40O Ordinary
Trade was executed as an SI
18-Jun-2616:35:144,740.001,138Buy*4,716.004,724.0053.94kO Ordinary
Trade was executed as an SI
18-Jun-2616:35:144,740.002Buy*4,716.004,724.0094.80O Ordinary
Trade was executed as an SI
18-Jun-2616:35:144,740.0040,141Buy*4,716.004,724.002mUT Uncrossing Trade
18-Jun-2616:29:574,724.0060Buy*4,718.004,724.002,834O Ordinary
Trade was executed as an SI
18-Jun-2616:29:514,724.004Buy*4,718.004,724.00188.96A Automatic Execution
18-Jun-2616:29:304,720.000Unknown*4,720.004,724.000.00O Ordinary
Trade was executed as an SI
18-Jun-2616:28:574,720.0013Sell*4,720.004,722.00613.60A Automatic Execution
18-Jun-2616:28:574,720.0029Sell*4,720.004,722.001,369A Automatic Execution

Directors Deals for Morgan Sindall Group (MGNS)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jun-2611-Jun-26Buy DividendsMark Robson held the position of Non-Executive Director at the time of this trade.Mark Robson4,459.12GBX2953,546
12-Jun-2611-Jun-26BuyMark Robson held the position of Non-Executive Director at the time of this trade.Mark Robson4,459.72GBX423,546
03-Jun-2602-Jun-26Buy DividendsJohn Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan4,386.00GBX5,7153,056,444
12-Nov-2512-Nov-25BuyMark Robson held the position of Non-Executive Director at the time of this trade.Mark Robson4,450.60GBX1163,209
12-Nov-2512-Nov-25BuyMark Robson held the position of Non-Executive Director at the time of this trade.Mark Robson4,450.60GBX253,209