aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term
Find out MoreLowland Inv. Share Price | |
---|---|
Price | 130.00 |
Bid | 129.00 |
Ask | 130.00 |
Change | 0.00 (0.00%) |
Volume | 41,269 |
Open | 130.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 130.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 270.19m |
Market Capitalisation | £351.24m |
Market Size | 3,000 |
52 Week High | 130.50 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 104.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 24,909 |
Sold Value | £32.25k |
Vol. Bought | 16,360 |
Bought Value | £21.20k |
PE Ratio | 6.653019 |
Earnings | 19.54 |
Dividend | 6.10 |
Yield | 4.692% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 11:33:32 | 129.52 | 3,105 | Buy* | 129.00 | 130.00 | 4,022 | O Ordinary |
04-Jun-24 | 11:23:04 | 129.53 | 9,299 | Buy* | 129.00 | 130.00 | 12.04k | O Ordinary |
04-Jun-24 | 11:12:40 | 129.1565 | 8,500 | Sell* | 129.00 | 130.00 | 10.98k | O Ordinary |
04-Jun-24 | 10:22:42 | 130.00 | 5 | Buy* | 129.00 | 130.00 | 6.50 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 10:22:42 | 130.00 | 10 | Buy* | 129.00 | 130.00 | 13.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 10:04:28 | 129.775 | 2,156 | Buy* | 129.50 | 130.00 | 2,798 | O Ordinary |
04-Jun-24 | 09:52:53 | 129.785 | 400 | Buy* | 129.50 | 130.00 | 519.14 | O Ordinary |
04-Jun-24 | 09:52:52 | 129.5782 | 5,550 | Sell* | 129.50 | 130.00 | 7,192 | O Ordinary |
04-Jun-24 | 09:47:50 | 129.6565 | 4,219 | Sell* | 129.50 | 130.50 | 5,470 | O Ordinary |
04-Jun-24 | 09:46:54 | 129.6565 | 6,250 | Sell* | 129.50 | 130.50 | 8,104 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 01-Mar-24 | Buy | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 114.50 | GBX | 40,000 | 65,600 |
09-Feb-24 | 09-Feb-24 | Buy | Mark Lam held the position of Non-Executive Director & Chairman at the time of this trade.Mark Lam | 113.90 | GBX | 10,000 | 10,000 |
14-Dec-22 | 14-Dec-22 | Buy | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 123.50 | GBX | 24,000 | 25,600 |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Robert Robertson held the position of Chairman at the time of this trade.Robert Robertson | 0.00 | 0 | 59,225 | |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 0.00 | 0 | 1,600 |