Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
LWI Share
Price
LWI Share
News
LWI Share
Chat
LWI Share
Trades57
LWI
Live RNS
LWI Share
Charts
LWI Level 2
Console
LWI Live
Share Price
LWI Broker
Ratings
LWI Directors
Deals
LWI Financial
Diary
LWI
Fundamentals
LWI Short
Positions1
LWI
Media
LWI Company
Research
LWI Company
Timeline
Lowland Inv. Information
Share Price Information for Lowland Inv. (LWI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
129.00
Bid:
129.00
Ask:
129.50
Change:
1.00 (0.78%)
Spread:
0.50 (0.388%)
Open:
129.00
High:
129.00
Low:
128.50
Prev. Close:
128.00
Last checked at -
Last checked at 
Lowland Investment Company is an Investment Trust
aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Lowland Inv. Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Lowland Inv. Live Prices
Sponsored Content
| Lowland Inv. Share Price | |
|---|---|
| Price | 129.00 |
| Bid | 129.00 |
| Ask | 129.50 |
| Change | 1.00 (0.78%) |
| Volume | 251,502 |
| Open | 129.00 |
| High | 129.00 |
| Low | 128.50 |
| Prev. Close | 128.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 236.54m |
| Market Capitalisation | £305.13m |
| Market Size | 3,000 |
| 52 Week High | 134.00 |
| 52 Week High Date | 21-Mar-2025 |
| 52 Week Low | 111.00 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 57 |
|---|---|
| Vol. Sold | 217,681 |
| Sold Value | £254.47k |
| Vol. Bought | 21,120 |
| Bought Value | £27.18k |
| PE Ratio | 6.056338 |
| Earnings | 21.30 |
| Dividend | 6.40 |
| Yield | 4.961% |
Add LWI to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Lowland Inv. | £984.73 -1.53% | £988.51 -1.15% | £1,019.76 1.98% | £1,057.38 5.74% |
Recent Share Trades for Lowland Inv. (LWI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Apr-25 | 16:35:15 | 129.00 | 391 | Sell* | 129.00 | 129.50 | 504.39 | UT Uncrossing Trade |
| 28-Apr-25 | 16:29:56 | 129.00 | 3,000 | Sell* | 129.00 | 129.50 | 3,870 | A Automatic Execution |
| 28-Apr-25 | 16:29:56 | 129.00 | 2,104 | Sell* | 129.00 | 129.50 | 2,714 | A Automatic Execution |
| 28-Apr-25 | 16:24:00 | 129.175 | 1,255 | Sell* | 129.00 | 129.50 | 1,621 | O Ordinary |
| 28-Apr-25 | 16:22:13 | 129.00 | 10 | Sell* | 129.00 | 129.50 | 12.90 | A Automatic Execution |
| 28-Apr-25 | 16:22:13 | 129.00 | 251 | Sell* | 129.00 | 129.50 | 323.79 | A Automatic Execution |
| 28-Apr-25 | 16:20:26 | 129.00 | 5,801 | Sell* | 129.00 | 129.50 | 7,483 | A Automatic Execution |
| 28-Apr-25 | 16:15:26 | 129.50 | 34 | Buy* | 129.00 | 129.50 | 44.03 | O Ordinary Trade was executed as an SI |
| 28-Apr-25 | 15:59:45 | 129.00 | 3,536 | Sell* | 129.00 | 129.50 | 4,561 | A Automatic Execution |
| 28-Apr-25 | 15:59:45 | 129.00 | 7,457 | Sell* | 129.00 | 129.50 | 9,620 | A Automatic Execution |
Directors Deals for Lowland Inv. (LWI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Jul-24 | 26-Jul-24 | Buy | Robert Robertson held the position of Chairman at the time of this trade.Robert Robertson | 130.40 | GBX | 50,000 | 109,225 |
| 01-Mar-24 | 01-Mar-24 | Buy | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 114.50 | GBX | 40,000 | 65,600 |
| 09-Feb-24 | 09-Feb-24 | Buy | Mark Lam held the position of Non-Executive Director & Chairman at the time of this trade.Mark Lam | 113.90 | GBX | 10,000 | 10,000 |
| 14-Dec-22 | 14-Dec-22 | Buy | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 123.50 | GBX | 24,000 | 25,600 |
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | Robert Robertson held the position of Chairman at the time of this trade.Robert Robertson | 0.00 | 0 | 59,225 |
Share Discussion for Lowland Inv. (LWI)
Sponsored Content
