aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term
Find out MoreLowland Inv. Share Price | |
---|---|
Price | 123.50 |
Bid | 121.50 |
Ask | 123.00 |
Change | 1.50 (1.23%) |
Volume | 127,584 |
Open | 123.50 |
High | 123.50 |
Low | 123.50 |
Prev. Close | 122.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 270.19m |
Market Capitalisation | £333.68m |
Market Size | 3,000 |
52 Week High | 128.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 104.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 115,987 |
Sold Value | £141.64k |
Vol. Bought | 11,597 |
Bought Value | £14.24k |
PE Ratio | 6.320368 |
Earnings | 19.54 |
Dividend | 6.10 |
Yield | 4.939% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:38:39 | 123.00 | 100 | Buy* | 121.50 | 123.50 | 123.00 | O Ordinary |
29-Apr-24 | 11:25:20 | 122.00 | 12,750 | Sell* | 121.50 | 123.50 | 15.56k | O Ordinary |
29-Apr-24 | 11:20:01 | 122.80 | 1,462 | Buy* | 121.50 | 123.50 | 1,795 | O Ordinary |
29-Apr-24 | 11:06:38 | 121.942 | 3,800 | Sell* | 121.50 | 123.50 | 4,634 | O Ordinary |
29-Apr-24 | 10:55:54 | 123.50 | 66 | Buy* | 121.50 | 123.50 | 81.51 | A Automatic Execution |
29-Apr-24 | 10:55:54 | 123.50 | 357 | Buy* | 121.50 | 123.50 | 440.90 | A Automatic Execution |
29-Apr-24 | 10:55:54 | 123.50 | 393 | Buy* | 121.50 | 123.50 | 485.36 | A Automatic Execution |
29-Apr-24 | 10:49:08 | 122.00 | 16,625 | Sell* | 121.50 | 123.50 | 20.28k | O Ordinary |
29-Apr-24 | 10:35:01 | 121.941 | 9,000 | Sell* | 121.50 | 123.50 | 10.97k | O Ordinary |
29-Apr-24 | 10:23:47 | 122.80 | 1,949 | Buy* | 121.50 | 123.50 | 2,393 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 01-Mar-24 | Buy | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 114.50 | GBX | 40,000 | 65,600 |
09-Feb-24 | 09-Feb-24 | Buy | Mark Lam held the position of Non-Executive Director & Chairman at the time of this trade.Mark Lam | 113.90 | GBX | 10,000 | 10,000 |
14-Dec-22 | 14-Dec-22 | Buy | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 123.50 | GBX | 24,000 | 25,600 |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Robert Robertson held the position of Chairman at the time of this trade.Robert Robertson | 0.00 | 0 | 59,225 | |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 0.00 | 0 | 1,600 |