Lowland Inv. Share Trades (LWI)

Lowland Inv. Information

Share Price Information for Lowland Inv. (LWI)

Share Price is delayed by 15 minutes

Share Price: 122.00

Bid: 121.00

Ask: 122.00

Change: 0.50 (0.41%)

Spread: 1.00 (0.826%)

Open: 121.50

High: 122.50

Low: 121.00

Prev. Close: 121.50

Last checked at -

aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:27	122.00	100	Buy*	121.00	122.00	122.00	UT Uncrossing Trade
26-Apr-24	16:29:15	121.4894	7,408	Sell*	121.00	122.00	9,000	O Ordinary
26-Apr-24	16:27:26	121.50	13,895	Unknown*	121.00	122.00	16.88k	O Ordinary
26-Apr-24	16:24:41	121.00	66	Sell*	121.00	122.00	79.86	A Automatic Execution
26-Apr-24	16:13:45	121.4894	5,000	Sell*	121.00	122.00	6,074	O Ordinary
26-Apr-24	16:05:45	121.50	2,000	Unknown*	121.00	122.00	2,430	O Ordinary
26-Apr-24	15:42:55	121.33	8,242	Sell*	121.00	122.50	10.00k	O Ordinary
26-Apr-24	15:42:33	121.33	1,500	Sell*	121.00	122.50	1,820	O Ordinary
26-Apr-24	15:30:36	121.50	5,708	Sell*	121.00	122.50	6,935	A Automatic Execution
26-Apr-24	15:30:36	121.50	1,705	Sell*	121.50	122.50	2,072	A Automatic Execution
26-Apr-24	15:30:30	121.50	1,503	Sell*	121.50	122.50	1,826	A Automatic Execution
26-Apr-24	15:30:25	121.50	1,800	Sell*	121.50	122.50	2,187	A Automatic Execution
26-Apr-24	15:30:25	121.50	1,800	Sell*	121.50	122.50	2,187	A Automatic Execution
26-Apr-24	15:30:25	121.50	1,500	Sell*	121.50	123.00	1,823	A Automatic Execution
26-Apr-24	15:30:25	121.50	984	Sell*	121.50	123.00	1,196	A Automatic Execution