Lowland Inv. Share Trades (LWI)

Lowland Inv. Information

Share Price Information for Lowland Inv. (LWI)

Share Price is delayed by 15 minutes

Share Price: 129.00

Bid: 127.00

Ask: 128.50

Change: 1.50 (1.18%)

Spread: 1.50 (1.181%)

Open: 126.50

High: 129.00

Low: 126.00

Prev. Close: 127.50

Last checked at -

aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	15:54:44	127.525	55,000	Unknown*	127.00	128.50	70.14k	O Ordinary Delayed publication
13-May-24	15:53:30	127.525	55,000	Unknown*	127.00	128.50	70.14k	O Ordinary Delayed publication
13-May-24	16:35:19	129.00	78	Buy*	127.00	128.50	100.62	UT Uncrossing Trade
13-May-24	16:23:08	128.465	29,810	Sell*	128.00	129.00	38.30k	O Ordinary
13-May-24	16:18:21	128.958	3,877	Buy*	128.00	129.00	5,000	O Ordinary
13-May-24	16:16:35	128.465	12,000	Sell*	128.00	129.00	15.42k	O Ordinary
13-May-24	16:07:25	128.00	2,033	Sell*	128.00	128.50	2,602	A Automatic Execution
13-May-24	15:59:22	128.232	2,500	Sell*	128.00	128.50	3,206	O Ordinary
13-May-24	15:51:56	128.233	1,560	Sell*	128.00	128.50	2,000	O Ordinary
13-May-24	15:50:11	128.374	21,698	Buy*	128.00	128.50	27.85k	O Ordinary
13-May-24	15:49:20	128.50	8	Buy*	127.50	128.50	10.28	O Ordinary Trade was executed as an SI
13-May-24	14:43:02	127.965	12,000	Sell*	127.50	128.50	15.36k	O Ordinary
13-May-24	14:24:12	127.961	5,250	Sell*	127.50	128.50	6,718	O Ordinary
13-May-24	14:01:58	128.458	2,568	Buy*	127.50	128.50	3,299	O Ordinary
13-May-24	13:56:46	127.961	6,000	Sell*	127.50	128.50	7,678	O Ordinary