aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term
Find out MoreLowland Inv. Share Price | |
---|---|
Price | 129.00 |
Bid | 128.50 |
Ask | 130.00 |
Change | 1.00 (0.78%) |
Volume | 422,533 |
Open | 128.50 |
High | 129.00 |
Low | 128.50 |
Prev. Close | 128.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 270.19m |
Market Capitalisation | £348.54m |
Market Size | 3,000 |
52 Week High | 129.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 104.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 188,825 |
Sold Value | £242.88k |
Vol. Bought | 45,828 |
Bought Value | £59.13k |
PE Ratio | 6.601842 |
Earnings | 19.54 |
Dividend | 6.10 |
Yield | 4.729% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:35:21 | 129.00 | 253 | Buy* | 128.50 | 130.00 | 326.37 | UT Uncrossing Trade |
15-May-24 | 16:24:32 | 128.50 | 25,000 | Sell* | 128.50 | 130.00 | 32.13k | O Ordinary |
15-May-24 | 16:22:15 | 129.148 | 6,194 | Sell* | 128.50 | 130.00 | 7,999 | O Ordinary |
15-May-24 | 16:20:56 | 128.50 | 492 | Sell* | 128.50 | 130.00 | 632.22 | A Automatic Execution |
15-May-24 | 15:01:35 | 129.50 | 100,000 | Unknown* | 128.50 | 130.00 | 129.50k | O Ordinary Delayed publication |
15-May-24 | 15:55:06 | 129.15 | 7,699 | Sell* | 128.50 | 130.00 | 9,943 | O Ordinary |
15-May-24 | 15:47:56 | 128.65 | 2,200 | Sell* | 128.50 | 130.00 | 2,830 | O Ordinary |
15-May-24 | 15:17:08 | 128.65 | 8,446 | Sell* | 128.50 | 130.00 | 10.87k | O Ordinary |
15-May-24 | 15:16:14 | 128.50 | 1,500 | Sell* | 128.50 | 130.00 | 1,928 | A Automatic Execution |
15-May-24 | 14:45:50 | 129.01 | 760 | Sell* | 129.00 | 130.00 | 980.48 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 01-Mar-24 | Buy | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 114.50 | GBX | 40,000 | 65,600 |
09-Feb-24 | 09-Feb-24 | Buy | Mark Lam held the position of Non-Executive Director & Chairman at the time of this trade.Mark Lam | 113.90 | GBX | 10,000 | 10,000 |
14-Dec-22 | 14-Dec-22 | Buy | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 123.50 | GBX | 24,000 | 25,600 |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Robert Robertson held the position of Chairman at the time of this trade.Robert Robertson | 0.00 | 0 | 59,225 | |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 0.00 | 0 | 1,600 |