The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMercantile Investment Trust PLC Share Price (MRC)

Share Price Information for Mercantile Investment Trust PLC (MRC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 217.00
Bid: 217.00
Ask: 218.00
Change: -4.00 (-1.81%)
Spread: 1.00 (0.461%)
Open: 218.00
High: 219.00
Low: 216.50
Prev. Close: 221.00
MRC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mercantile Investment Trust (the) Plc Ord 2.5p

Mercantile Investment Trust PLC is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Mercantile Investment Trust PLC is listed in the Closed End Investments sector.

Mercantile Investment Trust (the) Plc Ord 2.5p is listed on the London Stock Exchange trading with ticker code MRC.L. It has a market capitalisation of £1.68b, with approximately 776.56m shares in issue. Over the last year, Mercantile Investment Trust PLC share price has been traded in a range of 51.80, hitting a high of 229.00, and a low of 177.20.

Mercantile Investment Trust PLC is a British investment trust company established in 1884. Managed by JPMorgan Asset Management, it focuses on long-term capital growth by investing in a diverse portfolio of UK and international equities. Mercantile Investment Trust aims to deliver attractive returns to shareholders by selecting high-quality companies with strong growth potential. With a track record of over a century, the company has become a reputable choice for investors seeking exposure to a range of dynamic businesses and opportunities in both the UK and global markets.

Mercantile Investment Trust PLC Share Price
Price 217.00
Bid 217.00
Ask 218.00
Change -4.00 (-1.81%)
Volume 1,035,047
Open 218.00
High 219.00
Low 216.50
Prev. Close 221.00
Currency GBX
Issue Country GB
Shares in Issue 776.56m
Market Capitalisation £1.68b
Market Size 10,000
52 Week High 229.00
52 Week High Date 28-Mar-2024
52 Week Low 177.20
52 Week Low Date 25-Oct-2023
# Trades 233
Vol. Sold 494,492
Sold Value £1.06m
Vol. Bought 398,537
Bought Value £863.20k
PE Ratio 22.74633
Earnings 9.54
Dividend 7.35
Yield 3.387%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mercantile Investment Trust PLC (MRC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2418:05:35217.007Unknown*217.00218.0015.19O Ordinary
Was reported as OTC
16-Apr-2417:36:51216.9284,105Unknown*217.00218.008,905O Ordinary
Was reported as OTC
16-Apr-2417:08:46216.99810,241Unknown*217.00218.0022.22kO Ordinary
Was reported as OTC
16-Apr-2417:05:45217.94427,925Unknown*217.00218.0060.86kO Ordinary
Was reported as OTC
16-Apr-2416:56:22217.00742Unknown*217.00218.0091.14O Ordinary
Was reported as OTC
16-Apr-2416:35:12217.0041,954Sell*217.00218.0091.04kUT Uncrossing Trade
16-Apr-2416:29:18217.50332Sell*217.50218.00722.10A Automatic Execution
16-Apr-2416:29:18217.501,038Sell*217.50218.002,258A Automatic Execution
16-Apr-2416:21:49217.655,625Buy*217.00218.0012.24kO Ordinary
16-Apr-2416:21:42217.445,625Sell*217.00218.0012.23kO Ordinary

Directors Deals for Mercantile Investment Trust PLC (MRC)

Announced Traded Action Notifier Price Currency Amount Holding
26-Feb-2423-Feb-24BuyRachel Beagles held the position of Independent Non-Executive Director at the time of this trade.Rachel Beagles218.25GBX11,40073,956
22-Feb-2421-Feb-24BuyRachel Beagles held the position of Independent Non-Executive Director at the time of this trade.Rachel Beagles214.20GBX15,00162,556
22-Feb-2421-Feb-24BuyRachel Beagles held the position of Independent Non-Executive Director at the time of this trade.Rachel Beagles214.40GBX7,88762,556
12-Jan-2412-Jan-24BuyDamien Maltarp held the position of Independent Non-Executive Director at the time of this trade.Damien Maltarp212.21GBX5,00025,000
09-Jan-2408-Jan-24SellAngus Gordon Lennox held the position of Chairman at the time of this trade.Angus Gordon Lennox213.00GBX40,000150,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.