Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
MRC Share
Price
MRC Share
News
MRC Share
Chat
MRC Share
Trades147
MRC
Live RNS1
MRC Share
Charts
MRC Level 2
Console
MRC Live
Share Price
MRC Broker
Ratings
MRC Directors
Deals
MRC Financial
Diary
MRC
Fundamentals
MRC Short
Positions
MRC
Media
MRC Company
Research
MRC Company
Timeline
Mercantile Investment Trust PLC Information
Share Price Information for Mercantile Investment Trust PLC (MRC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
252.50
Bid:
252.00
Ask:
252.50
Change:
2.50 (1.00%)
Spread:
0.50 (0.198%)
Open:
250.50
High:
253.00
Low:
250.50
Prev. Close:
250.00
Last checked at -
Last checked at 
The Mercantile Investment Trust plc is an Investment Trust
The Mercantile Investment Trust plc focuses on identifying tomorrows market leaders, by targeting UK companies outside the FTSE 100 that have significant room for growth and are not recognised by other investors.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Mercantile Investment Trust PLC Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Mercantile Investment Trust PLC Live Prices
Sponsored Content
| Mercantile Investment Trust PLC Share Price | |
|---|---|
| Price | 252.50 |
| Bid | 252.00 |
| Ask | 252.50 |
| Change | 2.50 (1.00%) |
| Volume | 767,832 |
| Open | 250.50 |
| High | 253.00 |
| Low | 250.50 |
| Prev. Close | 250.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 726.35m |
| Market Capitalisation | £1.83b |
| Market Size | 7,500 |
| 52 Week High | 269.00 |
| 52 Week High Date | 31-Jul-2024 |
| 52 Week Low | 195.00 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 147 |
|---|---|
| Vol. Sold | 99,129 |
| Sold Value | £231.79k |
| Vol. Bought | 663,725 |
| Bought Value | £1.59m |
| PE Ratio | 8.067093 |
| Earnings | 31.30 |
| Dividend | 7.75 |
| Yield | 3.069% |
Add MRC to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Mercantile Investment Trust PLC | £990.20 -0.98% | £1,076.76 7.68% | £1,097.83 9.78% | £1,069.92 6.99% |
Recent Share Trades for Mercantile Investment Trust PLC (MRC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 14:49:04 | 252.60 | 5,700 | Buy* | 252.00 | 253.00 | 14.40k | O Ordinary |
| 20-Jun-25 | 14:46:13 | 252.60 | 1,143 | Buy* | 252.00 | 253.00 | 2,887 | O Ordinary |
| 20-Jun-25 | 14:44:50 | 252.00 | 5,000 | Sell* | 252.00 | 253.00 | 12.60k | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 14:41:26 | 252.6012 | 19,472 | Buy* | 252.00 | 253.00 | 49.19k | O Ordinary |
| 20-Jun-25 | 14:40:24 | 252.6012 | 1,620 | Buy* | 252.00 | 253.00 | 4,092 | O Ordinary |
| 20-Jun-25 | 14:40:11 | 252.609 | 5,000 | Buy* | 252.00 | 253.00 | 12.63k | O Ordinary |
| 20-Jun-25 | 14:37:42 | 252.50 | 7,307 | Sell* | 252.50 | 253.00 | 18.45k | A Automatic Execution |
| 20-Jun-25 | 14:37:18 | 252.50 | 1,054 | Sell* | 252.00 | 253.00 | 2,661 | A Automatic Execution |
| 20-Jun-25 | 14:37:18 | 252.50 | 2,280 | Sell* | 252.00 | 253.00 | 5,757 | A Automatic Execution |
| 20-Jun-25 | 14:37:18 | 252.50 | 3,178 | Unknown* | 252.00 | 253.00 | 8,024 | A Automatic Execution |
Directors Deals for Mercantile Investment Trust PLC (MRC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Jun-25 | 04-Jun-25 | Buy | Rachel Beagles held the position of Non-Executive Chairman at the time of this trade.Rachel Beagles | 252.90 | GBX | 1,016 | 74,972 |
| 10-Apr-25 | 10-Apr-25 | Buy | Damien Maltarp held the position of Independent Non-Executive Director at the time of this trade.Damien Maltarp | 212.60 | GBX | 8,000 | 33,000 |
| 26-Feb-24 | 23-Feb-24 | Buy | Rachel Beagles held the position of Independent Non-Executive Director at the time of this trade.Rachel Beagles | 218.25 | GBX | 11,400 | 73,956 |
| 22-Feb-24 | 21-Feb-24 | Buy | Rachel Beagles held the position of Independent Non-Executive Director at the time of this trade.Rachel Beagles | 214.40 | GBX | 7,887 | 62,556 |
| 22-Feb-24 | 21-Feb-24 | Buy | Rachel Beagles held the position of Independent Non-Executive Director at the time of this trade.Rachel Beagles | 214.20 | GBX | 15,001 | 62,556 |
