Mercantile Investment Trust PLC Share Price | |
---|---|
Price | 224.50 |
Bid | 223.50 |
Ask | 224.00 |
Change | 4.50 (2.05%) |
Volume | 705,446 |
Open | 221.50 |
High | 224.50 |
Low | 221.50 |
Prev. Close | 220.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 776.11m |
Market Capitalisation | £1.74b |
Market Size | 10,000 |
52 Week High | 229.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 177.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 193 |
---|---|
Vol. Sold | 255,390 |
Sold Value | £568.38k |
Vol. Bought | 408,819 |
Bought Value | £913.66k |
PE Ratio | 23.53249 |
Earnings | 9.54 |
Dividend | 7.35 |
Yield | 3.274% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:13:22 | 222.772 | 2 | Unknown* | 223.50 | 224.00 | 4.46 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:43 | 223.072 | 30 | Unknown* | 223.50 | 224.00 | 66.92 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:40 | 221.50 | 2,206 | Unknown* | 223.50 | 224.00 | 4,886 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:18 | 222.295 | 13,221 | Unknown* | 223.50 | 224.00 | 29.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:55 | 224.498 | 9,478 | Unknown* | 223.50 | 224.00 | 21.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:48 | 222.007 | 1,202 | Unknown* | 223.50 | 224.00 | 2,669 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:21 | 224.50 | 39,340 | Buy* | 223.50 | 224.00 | 88.32k | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 224.00 | 189 | Buy* | 223.50 | 224.00 | 423.36 | A Automatic Execution |
26-Apr-24 | 16:28:13 | 224.00 | 964 | Buy* | 223.50 | 224.00 | 2,159 | A Automatic Execution |
26-Apr-24 | 16:28:13 | 224.00 | 3,200 | Buy* | 223.50 | 224.00 | 7,168 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 23-Feb-24 | Buy | Rachel Beagles held the position of Independent Non-Executive Director at the time of this trade.Rachel Beagles | 218.25 | GBX | 11,400 | 73,956 |
22-Feb-24 | 21-Feb-24 | Buy | Rachel Beagles held the position of Independent Non-Executive Director at the time of this trade.Rachel Beagles | 214.20 | GBX | 15,001 | 62,556 |
22-Feb-24 | 21-Feb-24 | Buy | Rachel Beagles held the position of Independent Non-Executive Director at the time of this trade.Rachel Beagles | 214.40 | GBX | 7,887 | 62,556 |
12-Jan-24 | 12-Jan-24 | Buy | Damien Maltarp held the position of Independent Non-Executive Director at the time of this trade.Damien Maltarp | 212.21 | GBX | 5,000 | 25,000 |
09-Jan-24 | 08-Jan-24 | Sell | Angus Gordon Lennox held the position of Chairman at the time of this trade.Angus Gordon Lennox | 213.00 | GBX | 40,000 | 150,000 |