Kerry Share Price | |
---|---|
Price | 75.50 |
Bid | 75.90 |
Ask | 76.30 |
Change | -0.80 (-1.05%) |
Volume | 107,490 |
Open | 75.50 |
High | 75.50 |
Low | 75.50 |
Prev. Close | 76.30 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 172.91m |
Market Capitalisation | €13.05b |
Market Size | 50 |
52 Week High | 92.80 |
52 Week High Date | 02-Aug-2023 |
52 Week Low | 71.05 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 1,987 |
Sold Value | €150.52k |
Vol. Bought | 675 |
Bought Value | €51.14k |
PE Ratio | 18.39669 |
Earnings | 4.104 |
Dividend | 1.08 |
Yield | 1.43% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 16:09:52 | 76.10 | 16 | Unknown* | 75.90 | 76.30 | 1,218 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:05:52 | 76.10 | 81 | Sell* | 75.90 | 77.30 | 6,164 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:05:52 | 76.10 | 81 | Sell* | 75.90 | 77.30 | 6,164 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:52:58 | 76.00 | 84 | Unknown* | 75.80 | 76.20 | 6,384 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:52:58 | 76.00 | 84 | Unknown* | 75.80 | 76.20 | 6,384 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:27:00 | 76.00 | 12 | Unknown* | 75.80 | 76.20 | 912.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:51:42 | 75.95 | 15 | Sell* | 75.70 | 76.80 | 1,139 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:49:03 | 75.85 | 163 | Sell* | 75.70 | 76.80 | 12.36k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:49:03 | 75.85 | 163 | Sell* | 75.70 | 76.80 | 12.36k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:40:13 | 75.95 | 174 | Sell* | 75.70 | 76.80 | 13.22k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-May-24 | 23-May-24 | Buy | Michael Kerr held the position of Non-Executive Director at the time of this trade.Michael Kerr | 79.62 | EUR | 10,000 | 10,000 |
07-Mar-24 | 06-Mar-24 | Transfer From | Marguerite Larkin held the position of CFO at the time of this trade.Marguerite Larkin | 0.12 | EUR | 4,722 | 11,832 |
07-Mar-24 | 06-Mar-24 | Transfer From | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 0.12 | EUR | 5,694 | 52,185 |
07-Mar-24 | 07-Mar-24 | Sell | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 81.44 | EUR | 8,750 | 52,185 |
07-Mar-24 | 06-Mar-24 | Transfer From | Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon | 0.12 | EUR | 8,650 | 69,769 |