Jpm Uk Sml Cap Share Price | |
---|---|
Price | 315.00 |
Bid | 315.00 |
Ask | 317.00 |
Change | -5.00 (-1.56%) |
Volume | 81,047 |
Open | 319.00 |
High | 319.00 |
Low | 315.00 |
Prev. Close | 320.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 137.43m |
Market Capitalisation | £432.91m |
Market Size | 1,000 |
52 Week High | 341.00 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 229.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 62,763 |
Sold Value | £198.74k |
Vol. Bought | 527 |
Bought Value | £1.67k |
PE Ratio | -19.12568 |
Earnings | -16.47 |
Dividend | 17.76 |
Yield | 5.638% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 12:50:41 | 316.384 | 22 | Buy* | 315.00 | 317.00 | 69.60 | O Ordinary |
14-Jun-24 | 12:40:00 | 317.00 | 18 | Buy* | 315.00 | 317.00 | 57.06 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:34:08 | 316.40 | 443 | Buy* | 315.00 | 317.00 | 1,402 | O Ordinary |
14-Jun-24 | 11:19:45 | 315.885 | 8,930 | Unknown* | 315.00 | 317.00 | 28.21k | O Ordinary Delayed publication |
14-Jun-24 | 12:17:44 | 315.74 | 1,300 | Sell* | 315.00 | 317.00 | 4,105 | O Ordinary |
14-Jun-24 | 12:16:27 | 315.74 | 1,208 | Sell* | 315.00 | 317.00 | 3,814 | O Ordinary |
14-Jun-24 | 12:13:06 | 315.00 | 750 | Sell* | 315.00 | 317.00 | 2,363 | A Automatic Execution |
14-Jun-24 | 12:02:28 | 317.00 | 15 | Buy* | 315.00 | 317.00 | 47.55 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:57:46 | 315.8828 | 2,000 | Sell* | 315.00 | 317.00 | 6,318 | O Ordinary |
14-Jun-24 | 11:18:06 | 315.72 | 3,000 | Sell* | 315.00 | 317.00 | 9,472 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 22-Apr-24 | Buy | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 293.30 | GBX | 1,700 | 3,411 |