Jpmorgan Emea Share Price | |
---|---|
Price | 108.00 |
Bid | 105.00 |
Ask | 111.00 |
Change | 0.00 (0.00%) |
Volume | 8,064 |
Open | 108.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 108.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.44m |
Market Capitalisation | £43.67m |
Market Size | 3,000 |
52 Week High | 148.00 |
52 Week High Date | 24-Nov-2023 |
52 Week Low | 72.00 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 7,087 |
Sold Value | £7.60k |
Vol. Bought | 977 |
Bought Value | £1.08k |
PE Ratio | -5,400.00 |
Earnings | -0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:03:49 | 107.325 | 1,241 | Sell* | 105.00 | 111.00 | 1,332 | O Ordinary |
14-Jun-24 | 14:34:17 | 107.325 | 1,343 | Sell* | 105.00 | 111.00 | 1,441 | O Ordinary |
14-Jun-24 | 12:55:56 | 107.25 | 2 | Sell* | 105.00 | 111.00 | 2.15 | O Ordinary |
14-Jun-24 | 12:15:54 | 107.25 | 8 | Sell* | 105.00 | 111.00 | 8.58 | O Ordinary |
14-Jun-24 | 11:06:45 | 107.25 | 993 | Sell* | 105.00 | 111.00 | 1,065 | O Ordinary |
14-Jun-24 | 10:29:22 | 110.394 | 350 | Buy* | 105.00 | 111.00 | 386.38 | O Ordinary |
14-Jun-24 | 09:19:29 | 110.40 | 627 | Buy* | 105.00 | 111.00 | 692.21 | O Ordinary |
14-Jun-24 | 09:08:52 | 107.1265 | 1,000 | Sell* | 105.00 | 111.00 | 1,071 | O Ordinary |
14-Jun-24 | 08:50:48 | 107.125 | 2,500 | Sell* | 105.00 | 111.00 | 2,678 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|