Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorgan Emea Share Price (JEMA)

Share Price Information for Jpmorgan Emea (JEMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.00
Bid: 105.00
Ask: 111.00
Change: 0.00 (0.00%)
Spread: 6.00 (5.714%)
Open: 108.00
High: 0.00
Low: 0.00
Prev. Close: 108.00
JEMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan Emerging Europe, Middle East & Africa Securities Plc Ord 1p

Jpmorgan Emea is listed in the index.

Jpmorgan Emea is listed in the Closed End Investments sector.

Jpmorgan Emerging Europe, Middle East & Africa Securities Plc Ord 1p is listed on the London Stock Exchange trading with ticker code JEMA.L. It has a market capitalisation of £43.67m, with approximately 40.44m shares in issue. Over the last year, Jpmorgan Emea share price has been traded in a range of 76.00, hitting a high of 148.00, and a low of 72.00.

Jpmorgan Emea Share Price
Price 108.00
Bid 105.00
Ask 111.00
Change 0.00 (0.00%)
Volume 8,064
Open 108.00
High 0.00
Low 0.00
Prev. Close 108.00
Currency GBX
Issue Country GB
Shares in Issue 40.44m
Market Capitalisation £43.67m
Market Size 3,000
52 Week High 148.00
52 Week High Date 24-Nov-2023
52 Week Low 72.00
52 Week Low Date 26-Apr-2024
# Trades 9
Vol. Sold 7,087
Sold Value £7.60k
Vol. Bought 977
Bought Value £1.08k
PE Ratio -5,400.00
Earnings -0.02
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jpmorgan Emea (JEMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2415:03:49107.3251,241Sell*105.00111.001,332O Ordinary
14-Jun-2414:34:17107.3251,343Sell*105.00111.001,441O Ordinary
14-Jun-2412:55:56107.252Sell*105.00111.002.15O Ordinary
14-Jun-2412:15:54107.258Sell*105.00111.008.58O Ordinary
14-Jun-2411:06:45107.25993Sell*105.00111.001,065O Ordinary
14-Jun-2410:29:22110.394350Buy*105.00111.00386.38O Ordinary
14-Jun-2409:19:29110.40627Buy*105.00111.00692.21O Ordinary
14-Jun-2409:08:52107.12651,000Sell*105.00111.001,071O Ordinary
14-Jun-2408:50:48107.1252,500Sell*105.00111.002,678O Ordinary

Directors Deals for Jpmorgan Emea (JEMA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.