Jpmorgan Clav Share Price | |
---|---|
Price | 712.00 |
Bid | 712.00 |
Ask | 720.00 |
Change | -12.00 (-1.66%) |
Volume | 45,515 |
Open | 722.00 |
High | 722.00 |
Low | 712.00 |
Prev. Close | 724.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.16m |
Market Capitalisation | £406.98m |
Market Size | 500 |
52 Week High | 748.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 626.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 34,734 |
Sold Value | £248.21k |
Vol. Bought | 10,343 |
Bought Value | £74.46k |
PE Ratio | 14.94542 |
Earnings | 47.64 |
Dividend | 34.50 |
Yield | 4.846% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:22 | 712.00 | 31 | Sell* | 712.00 | 720.00 | 220.72 | UT Uncrossing Trade |
14-Jun-24 | 16:22:14 | 712.00 | 118 | Sell* | 712.00 | 718.00 | 840.16 | A Automatic Execution |
14-Jun-24 | 16:22:14 | 712.00 | 6 | Sell* | 712.00 | 718.00 | 42.72 | A Automatic Execution |
14-Jun-24 | 16:11:24 | 712.00 | 124 | Sell* | 712.00 | 718.00 | 882.88 | A Automatic Execution |
14-Jun-24 | 16:10:32 | 715.769 | 208 | Buy* | 712.00 | 718.00 | 1,489 | O Ordinary |
14-Jun-24 | 16:03:18 | 712.00 | 15,400 | Sell* | 712.00 | 720.00 | 109.65k | O Ordinary |
14-Jun-24 | 15:58:04 | 712.00 | 124 | Sell* | 712.00 | 718.00 | 882.88 | A Automatic Execution |
14-Jun-24 | 15:51:56 | 715.791 | 1,000 | Buy* | 712.00 | 718.00 | 7,158 | O Ordinary |
14-Jun-24 | 15:47:33 | 714.1327 | 2,713 | Sell* | 712.00 | 718.00 | 19.37k | O Ordinary |
14-Jun-24 | 15:42:14 | 712.00 | 124 | Sell* | 712.00 | 718.00 | 882.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 674.00 | GBX | 74 | 5,653 |
13-Dec-23 | 12-Dec-23 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 668.00 | GBX | 65 | 5,579 |
15-Sep-23 | 12-Sep-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 663.00 | GBX | 62 | 5,514 |
14-Jul-23 | 12-Jul-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 662.00 | GBX | 60 | 5,452 |
13-Apr-23 | 12-Apr-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 688.00 | GBX | 69 | 5,392 |